BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.52	10.52	10.47	10.51	51,409	+0.02(+0.15%)
Aug 29, 2019	10.49	10.52	10.48	10.49	30,015	-0.02(-0.23%)
Aug 28, 2019	10.52	10.56	10.48	10.52	96,491	+0.00(+0.00%)
Aug 27, 2019	10.50	10.52	10.48	10.52	63,271	+0.02(+0.23%)
Aug 26, 2019	10.52	10.52	10.48	10.49	43,537	-0.04(-0.38%)
Aug 23, 2019	10.56	10.56	10.49	10.53	24,397	-0.02(-0.23%)
Aug 22, 2019	10.56	10.56	10.52	10.56	13,768	+0.04(+0.38%)
Aug 21, 2019	10.53	10.57	10.51	10.52	42,215	-0.04(-0.38%)
Aug 20, 2019	10.53	10.56	10.53	10.56	26,854	+0.02(+0.23%)
Aug 19, 2019	10.51	10.60	10.50	10.53	28,555	-0.02(-0.15%)
Aug 16, 2019	10.48	10.59	10.47	10.55	70,080	+0.02(+0.15%)
Aug 15, 2019	10.52	10.54	10.46	10.53	95,134	+0.06(+0.54%)
Aug 14, 2019	10.49	10.52	10.47	10.48	72,840	+0.06(+0.57%)
Aug 13, 2019	10.42	10.46	10.40	10.42	64,054	+0.01(+0.08%)
Aug 12, 2019	10.44	10.47	10.39	10.41	83,298	+0.02(+0.23%)
Aug 09, 2019	10.42	10.46	10.38	10.38	48,461	-0.07(-0.69%)
Aug 08, 2019	10.42	10.46	10.40	10.46	23,444	+0.02(+0.23%)
Aug 07, 2019	10.37	10.44	10.37	10.43	78,614	+0.06(+0.62%)
Aug 06, 2019	10.35	10.42	10.35	10.37	49,103	+0.01(+0.08%)
Aug 05, 2019	10.33	10.39	10.33	10.36	52,840	+0.01(+0.08%)
Aug 02, 2019	10.37	10.40	10.32	10.35	47,087	-0.02(-0.15%)
Aug 01, 2019	10.32	10.38	10.30	10.37	58,802	+0.05(+0.47%)
Jul 31, 2019	10.28	10.33	10.27	10.32	90,561	+0.05(+0.47%)
Jul 30, 2019	10.17	10.28	10.17	10.27	71,194	+0.04(+0.39%)
Jul 29, 2019	10.15	10.24	10.13	10.23	145,884	+0.06(+0.55%)
Jul 26, 2019	10.14	10.18	10.14	10.18	81,934	+0.04(+0.40%)
Jul 25, 2019	10.14	10.17	10.14	10.14	106,012	-0.01(-0.08%)
Jul 24, 2019	10.11	10.16	10.10	10.14	82,090	+0.03(+0.32%)
Jul 23, 2019	10.09	10.17	10.09	10.11	91,143	+0.00(+0.00%)
Jul 22, 2019	10.10	10.12	10.07	10.11	147,874	+0.01(+0.08%)
Jul 19, 2019	10.10	10.11	10.07	10.10	89,053	+0.02(+0.24%)
Jul 18, 2019	10.09	10.12	10.07	10.08	37,758	-0.01(-0.08%)
Jul 17, 2019	10.06	10.11	10.06	10.09	131,220	+0.02(+0.16%)
Jul 16, 2019	10.06	10.09	10.06	10.07	51,316	-0.02(-0.16%)
Jul 15, 2019	10.10	10.10	10.08	10.09	51,441	-0.02(-0.24%)
Jul 12, 2019	10.09	10.12	10.06	10.11	36,345	+0.03(+0.27%)
Jul 11, 2019	10.04	10.10	10.04	10.08	54,740	+0.04(+0.40%)
Jul 10, 2019	9.965	10.04	9.964	10.04	170,231	+0.08(+0.80%)
Jul 09, 2019	9.941	9.989	9.941	9.965	54,597	+0.02(+0.16%)
Jul 08, 2019	9.941	9.973	9.933	9.949	55,855	+0.01(+0.08%)
Jul 05, 2019	9.965	9.973	9.925	9.941	62,793	-0.02(-0.16%)
Jul 03, 2019	9.949	10.01	9.949	9.957	48,379	+0.01(+0.08%)
Jul 02, 2019	9.997	9.997	9.941	9.949	225,978	-0.06(-0.64%)
Jul 01, 2019	10.01	10.04	10.01	10.01	102,123	-0.01(-0.08%)
Jun 28, 2019	9.997	10.02	9.965	10.02	87,359	+0.02(+0.24%)
Jun 27, 2019	9.989	10.01	9.956	9.997	229,532	+0.08(+0.80%)
Jun 26, 2019	9.965	9.965	9.917	9.917	131,496	-0.02(-0.24%)
Jun 25, 2019	10.01	10.01	9.933	9.941	107,059	-0.07(-0.72%)
Jun 24, 2019	9.997	10.01	9.965	10.01	93,520	+0.05(+0.48%)
Jun 21, 2019	10.04	10.04	9.941	9.965	133,482	-0.02(-0.24%)
Jun 20, 2019	9.933	10.04	9.917	9.989	172,848	+0.04(+0.40%)
Jun 19, 2019	9.901	9.957	9.893	9.949	128,989	+0.05(+0.48%)
Jun 18, 2019	9.949	9.949	9.893	9.901	136,484	-0.03(-0.32%)
Jun 17, 2019	9.957	9.957	9.925	9.933	73,993	+0.00(+0.00%)
Jun 14, 2019	9.933	9.965	9.925	9.933	77,833	-0.02(-0.16%)
Jun 13, 2019	9.933	9.965	9.901	9.949	123,542	+0.04(+0.39%)
Jun 12, 2019	9.895	9.934	9.879	9.911	180,778	+0.02(+0.16%)
Jun 11, 2019	9.903	9.911	9.887	9.895	111,762	-0.02(-0.16%)
Jun 10, 2019	9.911	9.951	9.895	9.911	81,400	-0.02(-0.16%)
Jun 07, 2019	9.887	9.951	9.887	9.927	120,787	+0.06(+0.56%)
Jun 06, 2019	9.943	9.967	9.871	9.871	96,808	-0.04(-0.40%)
Jun 05, 2019	10.03	10.03	9.895	9.911	107,923	-0.03(-0.32%)
Jun 04, 2019	9.998	9.998	9.919	9.943	100,653	-0.02(-0.24%)