BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.651	9.667	9.636	9.659	193,124	+0.02(+0.25%)
Apr 29, 2019	9.628	9.643	9.604	9.636	82,484	+0.03(+0.33%)
Apr 26, 2019	9.596	9.634	9.588	9.604	128,575	+0.02(+0.16%)
Apr 25, 2019	9.580	9.596	9.565	9.588	97,742	+0.03(+0.33%)
Apr 24, 2019	9.580	9.604	9.557	9.557	60,653	+0.02(+0.25%)
Apr 23, 2019	9.533	9.565	9.533	9.533	60,935	-0.02(-0.17%)
Apr 22, 2019	9.588	9.604	9.541	9.549	67,327	-0.05(-0.49%)
Apr 18, 2019	9.612	9.636	9.588	9.596	97,605	+0.01(+0.08%)
Apr 17, 2019	9.604	9.620	9.580	9.588	67,660	-0.02(-0.25%)
Apr 16, 2019	9.651	9.675	9.573	9.612	65,984	-0.04(-0.41%)
Apr 15, 2019	9.699	9.699	9.651	9.651	60,102	-0.02(-0.24%)
Apr 12, 2019	9.691	9.691	9.628	9.675	58,639	-0.02(-0.18%)
Apr 11, 2019	9.669	9.692	9.661	9.692	43,714	+0.02(+0.16%)
Apr 10, 2019	9.669	9.692	9.653	9.677	63,414	+0.02(+0.16%)
Apr 09, 2019	9.637	9.692	9.622	9.661	54,507	+0.02(+0.24%)
Apr 08, 2019	9.598	9.653	9.598	9.637	67,216	+0.02(+0.16%)
Apr 05, 2019	9.677	9.684	9.606	9.622	43,832	+0.00(+0.00%)
Apr 04, 2019	9.630	9.684	9.614	9.622	42,910	-0.03(-0.33%)
Apr 03, 2019	9.645	9.684	9.630	9.653	54,983	+0.02(+0.16%)
Apr 02, 2019	9.653	9.677	9.630	9.637	54,422	-0.02(-0.16%)
Apr 01, 2019	9.653	9.653	9.622	9.653	50,105	+0.00(+0.00%)
Mar 29, 2019	9.661	9.661	9.614	9.653	85,116	-0.02(-0.16%)
Mar 28, 2019	9.661	9.684	9.622	9.669	39,276	+0.02(+0.16%)
Mar 27, 2019	9.637	9.661	9.630	9.653	70,473	-0.02(-0.16%)
Mar 26, 2019	9.653	9.677	9.614	9.669	66,433	+0.02(+0.16%)
Mar 25, 2019	9.637	9.669	9.622	9.653	53,630	-0.01(-0.12%)
Mar 22, 2019	9.692	9.692	9.622	9.665	99,388	+0.06(+0.61%)
Mar 21, 2019	9.598	9.630	9.590	9.606	69,124	+0.01(+0.12%)
Mar 20, 2019	9.559	9.598	9.551	9.594	68,893	+0.04(+0.37%)
Mar 19, 2019	9.582	9.590	9.559	9.559	37,782	-0.03(-0.33%)
Mar 18, 2019	9.575	9.590	9.543	9.590	12,691	-0.02(-0.24%)
Mar 15, 2019	9.622	9.645	9.583	9.614	15,290	-0.01(-0.08%)
Mar 14, 2019	9.645	9.645	9.582	9.622	36,401	+0.01(+0.07%)
Mar 13, 2019	9.576	9.639	9.568	9.615	67,590	+0.04(+0.41%)
Mar 12, 2019	9.608	9.628	9.575	9.576	119,060	-0.03(-0.33%)
Mar 11, 2019	9.584	9.615	9.584	9.608	31,557	-0.02(-0.16%)
Mar 08, 2019	9.568	9.631	9.568	9.623	60,122	+0.02(+0.16%)
Mar 07, 2019	9.498	9.615	9.498	9.608	110,440	+0.12(+1.24%)
Mar 06, 2019	9.475	9.498	9.459	9.490	115,744	+0.02(+0.25%)
Mar 05, 2019	9.459	9.498	9.451	9.467	65,182	-0.02(-0.25%)
Mar 04, 2019	9.451	9.490	9.443	9.490	34,149	+0.02(+0.17%)
Mar 01, 2019	9.490	9.490	9.443	9.475	60,889	+0.03(+0.33%)
Feb 28, 2019	9.404	9.443	9.389	9.443	36,982	+0.03(+0.33%)
Feb 27, 2019	9.381	9.412	9.373	9.412	32,037	+0.06(+0.67%)
Feb 26, 2019	9.381	9.428	9.350	9.350	38,717	-0.03(-0.33%)
Feb 25, 2019	9.397	9.408	9.365	9.381	59,405	-0.02(-0.17%)
Feb 22, 2019	9.451	9.451	9.397	9.397	57,052	-0.04(-0.41%)
Feb 21, 2019	9.443	9.475	9.381	9.436	53,751	-0.01(-0.08%)
Feb 20, 2019	9.451	9.490	9.443	9.443	73,328	-0.05(-0.58%)
Feb 19, 2019	9.451	9.522	9.443	9.498	103,489	+0.05(+0.50%)
Feb 15, 2019	9.428	9.475	9.420	9.451	32,107	-0.02(-0.25%)
Feb 14, 2019	9.420	9.475	9.397	9.475	30,673	+0.03(+0.31%)
Feb 13, 2019	9.336	9.445	9.336	9.445	44,793	+0.05(+0.58%)
Feb 12, 2019	9.398	9.398	9.367	9.390	24,421	-0.01(-0.08%)
Feb 11, 2019	9.390	9.398	9.359	9.398	21,605	+0.02(+0.17%)
Feb 08, 2019	9.336	9.383	9.320	9.383	22,860	+0.05(+0.58%)
Feb 07, 2019	9.359	9.375	9.328	9.328	10,294	-0.05(-0.50%)
Feb 06, 2019	9.383	9.383	9.336	9.375	31,254	+0.03(+0.33%)
Feb 05, 2019	9.383	9.383	9.328	9.344	16,980	-0.01(-0.08%)
Feb 04, 2019	9.305	9.352	9.305	9.352	36,785	+0.00(+0.00%)