BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.06	10.07	10.03	10.06	34,144	+0.00(+0.00%)
Jun 27, 2019	10.06	10.07	9.962	10.06	97,704	+0.04(+0.40%)
Jun 26, 2019	10.02	10.06	10.02	10.02	24,374	-0.03(-0.32%)
Jun 25, 2019	10.03	10.06	10.03	10.05	43,763	-0.01(-0.08%)
Jun 24, 2019	10.07	10.07	10.01	10.06	118,188	+0.08(+0.80%)
Jun 21, 2019	9.946	10.02	9.946	9.978	98,305	+0.02(+0.22%)
Jun 20, 2019	9.922	9.978	9.858	9.957	97,433	+0.07(+0.75%)
Jun 19, 2019	9.882	9.899	9.842	9.882	50,342	+0.04(+0.41%)
Jun 18, 2019	9.922	9.930	9.842	9.842	74,191	-0.03(-0.32%)
Jun 17, 2019	9.874	9.906	9.858	9.874	50,190	-0.02(-0.24%)
Jun 14, 2019	9.866	9.914	9.858	9.898	35,019	+0.00(+0.00%)
Jun 13, 2019	9.858	9.914	9.842	9.898	62,196	+0.05(+0.48%)
Jun 12, 2019	9.867	9.883	9.843	9.851	55,724	-0.02(-0.16%)
Jun 11, 2019	9.899	9.899	9.859	9.867	30,816	-0.04(-0.40%)
Jun 10, 2019	9.899	9.907	9.867	9.907	52,492	+0.01(+0.08%)
Jun 07, 2019	9.843	9.909	9.843	9.899	63,411	+0.06(+0.57%)
Jun 06, 2019	9.843	9.859	9.819	9.843	33,614	+0.02(+0.16%)
Jun 05, 2019	9.859	9.899	9.819	9.827	71,711	-0.03(-0.32%)
Jun 04, 2019	9.843	9.859	9.796	9.859	52,693	+0.02(+0.16%)
Jun 03, 2019	9.875	9.875	9.803	9.843	46,026	+0.02(+0.16%)
May 31, 2019	9.843	9.843	9.803	9.827	64,165	+0.02(+0.24%)
May 30, 2019	9.819	9.826	9.780	9.803	48,877	-0.02(-0.16%)
May 29, 2019	9.788	9.859	9.764	9.819	85,902	-0.01(-0.08%)
May 28, 2019	9.827	9.827	9.796	9.827	76,926	+0.02(+0.24%)
May 24, 2019	9.724	9.803	9.724	9.803	71,447	+0.06(+0.57%)
May 23, 2019	9.788	9.788	9.724	9.748	88,651	+0.02(+0.16%)
May 22, 2019	9.692	9.796	9.692	9.732	122,729	+0.02(+0.25%)
May 21, 2019	9.732	9.748	9.700	9.708	78,326	-0.04(-0.41%)
May 20, 2019	9.819	9.819	9.740	9.748	59,296	-0.06(-0.57%)
May 17, 2019	9.756	9.803	9.740	9.803	96,435	+0.05(+0.49%)
May 16, 2019	9.724	9.772	9.724	9.756	37,218	+0.01(+0.08%)
May 15, 2019	9.748	9.780	9.740	9.748	47,105	+0.01(+0.08%)
May 14, 2019	9.764	9.764	9.724	9.740	38,762	-0.01(-0.09%)
May 13, 2019	9.717	9.749	9.693	9.749	102,979	+0.03(+0.33%)
May 10, 2019	9.685	9.741	9.685	9.717	48,158	-0.01(-0.06%)
May 09, 2019	9.749	9.756	9.685	9.723	132,324	-0.03(-0.26%)
May 08, 2019	9.701	9.749	9.669	9.749	85,441	+0.07(+0.74%)
May 07, 2019	9.669	9.701	9.661	9.677	92,673	-0.00(-0.01%)
May 06, 2019	9.677	9.701	9.653	9.678	58,581	+0.01(+0.09%)
May 03, 2019	9.637	9.717	9.637	9.669	99,973	+0.02(+0.25%)
May 02, 2019	9.637	9.676	9.622	9.645	109,730	-0.01(-0.08%)
May 01, 2019	9.677	9.677	9.622	9.653	80,081	+0.00(+0.00%)
Apr 30, 2019	9.630	9.677	9.606	9.653	133,645	+0.03(+0.33%)
Apr 29, 2019	9.677	9.677	9.622	9.622	82,294	-0.03(-0.33%)
Apr 26, 2019	9.637	9.661	9.614	9.653	87,240	+0.02(+0.16%)
Apr 25, 2019	9.614	9.637	9.590	9.637	131,292	+0.06(+0.58%)
Apr 24, 2019	9.590	9.622	9.574	9.582	82,752	+0.01(+0.08%)
Apr 23, 2019	9.590	9.590	9.558	9.574	52,644	+0.00(+0.00%)
Apr 22, 2019	9.590	9.606	9.574	9.574	53,359	-0.03(-0.33%)
Apr 18, 2019	9.622	9.679	9.598	9.606	123,674	-0.02(-0.20%)
Apr 17, 2019	9.606	9.637	9.603	9.625	56,310	+0.03(+0.29%)
Apr 16, 2019	9.637	9.637	9.566	9.598	78,236	-0.04(-0.41%)
Apr 15, 2019	9.661	9.661	9.630	9.637	73,364	-0.01(-0.08%)
Apr 12, 2019	9.653	9.669	9.637	9.645	38,577	-0.02(-0.17%)
Apr 11, 2019	9.662	9.678	9.662	9.662	36,287	-0.02(-0.16%)
Apr 10, 2019	9.662	9.682	9.662	9.678	47,879	+0.02(+0.16%)
Apr 09, 2019	9.662	9.662	9.623	9.662	76,313	+0.01(+0.08%)
Apr 08, 2019	9.670	9.678	9.607	9.654	70,712	+0.02(+0.25%)
Apr 05, 2019	9.646	9.709	9.599	9.630	41,011	-0.02(-0.16%)
Apr 04, 2019	9.686	9.717	9.638	9.646	48,141	-0.05(-0.49%)
Apr 03, 2019	9.654	9.709	9.654	9.694	36,375	+0.02(+0.16%)
Apr 02, 2019	9.717	9.717	9.662	9.678	176,398	-0.04(-0.41%)