BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.16	12.22	12.15	12.21	27,505	+0.01(+0.07%)
Jul 30, 2019	12.17	12.24	12.15	12.20	32,488	+0.03(+0.26%)
Jul 29, 2019	12.12	12.17	12.11	12.17	13,958	+0.05(+0.40%)
Jul 26, 2019	12.09	12.12	12.06	12.12	16,660	+0.05(+0.40%)
Jul 25, 2019	12.05	12.09	12.04	12.07	16,655	+0.01(+0.07%)
Jul 24, 2019	12.05	12.09	12.04	12.06	30,715	+0.02(+0.13%)
Jul 23, 2019	12.09	12.09	11.99	12.05	17,617	+0.01(+0.07%)
Jul 22, 2019	12.06	12.09	12.04	12.04	23,985	+0.00(+0.00%)
Jul 19, 2019	12.05	12.13	11.99	12.04	47,852	-0.01(-0.07%)
Jul 18, 2019	12.00	12.05	11.94	12.05	28,724	+0.05(+0.40%)
Jul 17, 2019	11.93	12.00	11.93	12.00	10,716	+0.04(+0.33%)
Jul 16, 2019	11.94	11.96	11.94	11.96	9,978	+0.02(+0.20%)
Jul 15, 2019	11.97	12.02	11.91	11.93	15,291	-0.04(-0.37%)
Jul 12, 2019	11.97	11.98	11.91	11.98	13,278	+0.04(+0.34%)
Jul 11, 2019	11.94	11.94	11.87	11.94	20,642	+0.00(+0.00%)
Jul 10, 2019	11.89	11.94	11.83	11.94	82,245	+0.11(+0.94%)
Jul 09, 2019	11.83	11.85	11.80	11.83	11,978	+0.01(+0.07%)
Jul 08, 2019	11.83	11.83	11.79	11.82	36,980	-0.02(-0.13%)
Jul 05, 2019	11.85	11.86	11.83	11.83	7,041	-0.02(-0.20%)
Jul 03, 2019	11.88	11.89	11.86	11.86	14,836	+0.01(+0.07%)
Jul 02, 2019	12.01	12.01	11.85	11.85	37,161	-0.16(-1.32%)
Jul 01, 2019	12.06	12.06	11.93	12.01	34,049	-0.05(-0.40%)
Jun 28, 2019	11.87	12.06	11.77	12.06	91,282	+0.17(+1.41%)
Jun 27, 2019	11.89	11.93	11.86	11.89	56,297	+0.01(+0.07%)
Jun 26, 2019	11.83	11.88	11.82	11.88	16,692	+0.06(+0.47%)
Jun 25, 2019	11.85	11.88	11.74	11.83	52,059	-0.02(-0.20%)
Jun 24, 2019	11.84	11.85	11.82	11.85	36,854	+0.03(+0.27%)
Jun 21, 2019	11.80	11.84	11.77	11.82	13,327	+0.02(+0.20%)
Jun 20, 2019	11.72	11.80	11.72	11.79	32,513	+0.06(+0.47%)
Jun 19, 2019	11.73	11.77	11.67	11.74	29,167	+0.03(+0.27%)
Jun 18, 2019	11.69	11.71	11.68	11.71	31,042	+0.02(+0.20%)
Jun 17, 2019	11.68	11.69	11.62	11.68	13,618	+0.03(+0.27%)
Jun 14, 2019	11.68	11.68	11.65	11.65	9,555	-0.03(-0.27%)
Jun 13, 2019	11.64	11.68	11.63	11.68	19,655	+0.11(+0.96%)
Jun 12, 2019	11.64	11.64	11.56	11.57	10,459	-0.04(-0.33%)
Jun 11, 2019	11.60	11.64	11.60	11.61	44,075	-0.01(-0.08%)
Jun 10, 2019	11.60	11.64	11.60	11.62	41,763	+0.02(+0.20%)
Jun 07, 2019	11.57	11.61	11.57	11.60	18,937	+0.03(+0.27%)
Jun 06, 2019	11.56	11.58	11.54	11.56	19,246	+0.02(+0.21%)
Jun 05, 2019	11.57	11.59	11.54	11.54	15,351	+0.00(+0.00%)
Jun 04, 2019	11.55	11.55	11.50	11.54	8,618	+0.02(+0.14%)
Jun 03, 2019	11.49	11.55	11.48	11.53	48,394	+0.05(+0.41%)
May 31, 2019	11.43	11.48	11.43	11.48	26,133	+0.04(+0.35%)
May 30, 2019	11.42	11.45	11.42	11.44	22,681	+0.00(+0.00%)
May 29, 2019	11.45	11.45	11.42	11.44	16,779	+0.00(+0.00%)
May 28, 2019	11.45	11.45	11.40	11.44	22,209	+0.01(+0.07%)
May 24, 2019	11.43	11.44	11.41	11.43	13,887	+0.02(+0.14%)
May 23, 2019	11.46	11.46	11.37	11.41	26,191	-0.02(-0.21%)
May 22, 2019	11.36	11.44	11.35	11.44	45,978	+0.08(+0.70%)
May 21, 2019	11.39	11.41	11.35	11.36	66,518	-0.03(-0.28%)
May 20, 2019	11.44	11.46	11.38	11.39	41,007	-0.07(-0.62%)
May 17, 2019	11.44	11.46	11.41	11.46	18,053	+0.04(+0.35%)
May 16, 2019	11.43	11.45	11.40	11.42	16,265	+0.02(+0.21%)
May 15, 2019	11.40	11.46	11.40	11.40	13,912	+0.02(+0.19%)
May 14, 2019	11.45	11.45	11.36	11.38	18,693	-0.02(-0.19%)
May 13, 2019	11.38	11.42	11.35	11.40	29,241	+0.03(+0.28%)
May 10, 2019	11.38	11.40	11.35	11.37	8,113	+0.00(+0.00%)
May 09, 2019	11.41	11.41	11.35	11.37	32,914	+0.00(+0.00%)
May 08, 2019	11.35	11.39	11.32	11.37	28,540	+0.00(+0.00%)
May 07, 2019	11.34	11.39	11.34	11.37	27,421	+0.01(+0.07%)
May 06, 2019	11.35	11.36	11.31	11.36	63,847	+0.05(+0.42%)
May 03, 2019	11.30	11.34	11.26	11.31	41,960	+0.05(+0.42%)
May 02, 2019	11.32	11.32	11.26	11.26	22,501	-0.04(-0.35%)