BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.10	13.16	13.07	13.14	10,205	+0.17(+1.28%)
May 30, 2019	13.14	13.15	12.98	12.98	32,304	-0.08(-0.61%)
May 29, 2019	12.99	13.16	12.99	13.06	22,818	+0.02(+0.12%)
May 28, 2019	13.06	13.21	12.94	13.04	25,769	-0.02(-0.18%)
May 24, 2019	12.91	13.06	12.90	13.06	14,741	+0.15(+1.16%)
May 23, 2019	13.05	13.10	12.83	12.91	25,565	-0.07(-0.55%)
May 22, 2019	13.03	13.21	12.98	12.98	11,499	-0.05(-0.37%)
May 21, 2019	13.03	13.10	13.00	13.03	13,370	-0.06(-0.48%)
May 20, 2019	13.08	13.25	12.94	13.10	8,652	-0.02(-0.12%)
May 17, 2019	13.06	13.33	13.03	13.11	45,989	+0.02(+0.12%)
May 16, 2019	12.94	13.10	12.93	13.10	20,440	+0.19(+1.48%)
May 15, 2019	12.84	12.90	12.83	12.90	15,022	+0.05(+0.37%)
May 14, 2019	12.79	12.86	12.78	12.86	18,431	+0.01(+0.11%)
May 13, 2019	12.84	12.84	12.77	12.84	21,939	+0.05(+0.37%)
May 10, 2019	12.81	12.84	12.79	12.80	7,464	+0.03(+0.25%)
May 09, 2019	12.77	12.84	12.76	12.76	27,926	+0.05(+0.37%)
May 08, 2019	12.72	12.80	12.71	12.72	12,394	+0.06(+0.50%)
May 07, 2019	12.84	12.84	12.65	12.65	21,457	-0.06(-0.50%)
May 06, 2019	12.72	12.75	12.70	12.72	33,375	+0.05(+0.37%)
May 03, 2019	12.66	12.69	12.61	12.67	29,606	+0.06(+0.50%)
May 02, 2019	12.65	12.67	12.59	12.61	23,520	-0.02(-0.13%)
May 01, 2019	12.64	12.67	12.59	12.62	28,823	+0.04(+0.31%)
Apr 30, 2019	12.71	12.72	12.57	12.58	40,086	-0.05(-0.38%)
Apr 29, 2019	12.68	12.84	12.63	12.63	53,891	+0.01(+0.06%)
Apr 26, 2019	12.63	12.72	12.61	12.62	25,684	+0.01(+0.06%)
Apr 25, 2019	12.62	12.62	12.57	12.61	28,181	+0.02(+0.19%)
Apr 24, 2019	12.72	12.72	12.58	12.59	37,370	-0.05(-0.38%)
Apr 23, 2019	12.65	12.76	12.61	12.64	46,163	+0.06(+0.44%)
Apr 22, 2019	12.80	12.80	12.58	12.58	34,695	-0.13(-1.06%)
Apr 18, 2019	12.74	12.83	12.50	12.72	37,451	-0.06(-0.49%)
Apr 17, 2019	12.69	12.86	12.69	12.78	5,739	+0.17(+1.32%)
Apr 16, 2019	12.56	12.95	12.53	12.61	36,825	-0.03(-0.25%)
Apr 15, 2019	12.65	12.68	12.53	12.65	15,152	+0.08(+0.66%)
Apr 12, 2019	12.65	12.82	12.56	12.56	18,598	-0.03(-0.24%)
Apr 11, 2019	12.71	12.74	12.59	12.59	23,320	+0.01(+0.06%)
Apr 10, 2019	12.64	12.78	12.55	12.58	24,725	+0.00(+0.00%)
Apr 09, 2019	12.58	12.65	12.51	12.58	19,835	+0.04(+0.28%)
Apr 08, 2019	12.47	12.78	12.47	12.55	14,535	+0.07(+0.60%)
Apr 05, 2019	12.51	12.73	12.47	12.47	16,136	-0.04(-0.31%)
Apr 04, 2019	12.55	12.66	12.51	12.51	15,719	-0.04(-0.31%)
Apr 03, 2019	12.55	12.77	12.55	12.55	32,129	+0.00(+0.00%)
Apr 02, 2019	12.62	12.78	12.55	12.55	41,291	-0.06(-0.50%)
Apr 01, 2019	12.59	12.79	12.57	12.62	71,500	+0.07(+0.56%)
Mar 29, 2019	12.62	12.66	12.51	12.55	29,604	-0.13(-1.06%)
Mar 28, 2019	12.52	12.73	12.51	12.68	33,462	+0.13(+1.07%)
Mar 27, 2019	12.41	12.57	12.36	12.55	53,805	+0.13(+1.08%)
Mar 26, 2019	12.35	12.47	12.32	12.41	27,488	+0.00(+0.00%)
Mar 25, 2019	12.33	12.41	12.30	12.41	17,738	+0.06(+0.45%)
Mar 22, 2019	12.37	12.42	12.33	12.36	28,969	-0.04(-0.32%)
Mar 21, 2019	12.30	12.40	12.27	12.40	37,804	+0.06(+0.51%)
Mar 20, 2019	12.36	12.36	12.22	12.33	23,527	+0.02(+0.13%)
Mar 19, 2019	12.26	12.36	12.20	12.32	31,649	+0.00(+0.00%)
Mar 18, 2019	12.22	12.32	12.20	12.32	36,156	+0.09(+0.71%)
Mar 15, 2019	12.32	12.40	12.22	12.23	19,948	-0.04(-0.32%)
Mar 14, 2019	12.32	12.41	12.27	12.27	10,227	-0.04(-0.34%)
Mar 13, 2019	12.24	12.31	12.22	12.31	19,545	+0.05(+0.38%)
Mar 12, 2019	12.23	12.26	12.19	12.26	23,612	+0.06(+0.51%)
Mar 11, 2019	12.16	12.26	12.15	12.20	40,666	+0.04(+0.32%)
Mar 08, 2019	12.27	12.54	12.16	12.16	60,613	-0.11(-0.89%)
Mar 07, 2019	12.24	12.27	12.20	12.27	36,142	+0.09(+0.71%)
Mar 06, 2019	12.20	12.22	12.15	12.19	9,042	-0.02(-0.13%)
Mar 05, 2019	12.15	12.22	12.15	12.20	14,967	+0.00(+0.00%)
Mar 04, 2019	12.20	12.22	12.14	12.20	58,545	+0.05(+0.45%)