Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.26	45.26	45.24	45.24	398,917	+0.01(+0.02%)
Feb 27, 2019	45.25	45.25	45.23	45.23	181,926	+0.00(+0.00%)
Feb 26, 2019	45.23	45.24	45.23	45.23	188,303	-0.00(-0.00%)
Feb 25, 2019	45.24	45.24	45.22	45.23	132,411	+0.00(+0.00%)
Feb 22, 2019	45.22	45.24	45.22	45.23	158,468	+0.01(+0.02%)
Feb 21, 2019	45.22	45.24	45.22	45.22	124,543	-0.01(-0.02%)
Feb 20, 2019	45.21	45.24	45.21	45.23	67,422	+0.02(+0.04%)
Feb 19, 2019	45.21	45.23	45.21	45.21	190,420	-0.00(-0.01%)
Feb 15, 2019	45.22	45.23	45.21	45.21	78,121	+0.00(+0.01%)
Feb 14, 2019	45.21	45.21	45.20	45.21	58,992	+0.01(+0.02%)
Feb 13, 2019	45.20	45.22	45.19	45.20	119,730	-0.01(-0.02%)
Feb 12, 2019	45.21	45.22	45.20	45.21	183,847	+0.01(+0.03%)
Feb 11, 2019	45.22	45.22	45.18	45.20	120,045	-0.01(-0.03%)
Feb 08, 2019	45.18	45.21	45.18	45.21	242,821	+0.03(+0.06%)
Feb 07, 2019	45.18	45.21	45.18	45.18	1,325,041	-0.02(-0.04%)
Feb 06, 2019	45.20	45.20	45.19	45.20	61,334	+0.02(+0.04%)
Feb 05, 2019	45.19	45.20	45.17	45.18	152,311	-0.00(-0.01%)
Feb 04, 2019	45.17	45.19	45.17	45.18	234,883	-0.00(-0.00%)
Feb 01, 2019	45.19	45.20	45.18	45.19	490,873	+0.00(+0.00%)
Jan 31, 2019	45.18	45.19	45.17	45.18	130,488	+0.02(+0.05%)
Jan 30, 2019	45.14	45.17	45.14	45.16	64,844	+0.01(+0.02%)
Jan 29, 2019	45.16	45.16	45.14	45.15	374,996	-0.01(-0.02%)
Jan 28, 2019	45.17	45.17	45.15	45.16	72,743	+0.00(+0.00%)
Jan 25, 2019	45.17	45.17	45.14	45.16	700,029	+0.00(+0.00%)
Jan 24, 2019	45.16	45.16	45.14	45.16	92,259	+0.01(+0.02%)
Jan 23, 2019	45.14	45.15	45.14	45.15	103,592	+0.00(+0.00%)
Jan 22, 2019	45.14	45.15	45.14	45.15	150,744	+0.00(+0.00%)
Jan 18, 2019	45.14	45.15	45.14	45.15	190,977	+0.01(+0.02%)
Jan 17, 2019	45.14	45.14	45.14	45.14	206,237	+0.02(+0.04%)
Jan 16, 2019	45.12	45.13	45.11	45.13	141,950	+0.00(+0.00%)
Jan 15, 2019	45.12	45.13	45.12	45.13	42,473	+0.01(+0.02%)
Jan 14, 2019	45.11	45.13	45.11	45.12	90,728	+0.01(+0.02%)
Jan 11, 2019	45.10	45.12	45.10	45.11	56,524	-0.01(-0.02%)
Jan 10, 2019	45.10	45.12	45.10	45.12	57,005	+0.04(+0.08%)
Jan 09, 2019	45.10	45.10	45.08	45.08	217,624	-0.01(-0.02%)
Jan 08, 2019	45.08	45.11	45.08	45.09	212,752	-0.01(-0.02%)
Jan 07, 2019	45.09	45.11	45.09	45.10	185,673	+0.00(+0.00%)
Jan 04, 2019	45.10	45.10	45.08	45.10	176,596	+0.00(+0.00%)
Jan 03, 2019	45.10	45.10	45.08	45.10	214,457	+0.01(+0.02%)
Jan 02, 2019	45.09	45.09	45.06	45.09	1,642,396	+0.00(+0.00%)
Dec 31, 2018	45.09	45.09	45.06	45.09	159,092	+0.00(+0.00%)
Dec 28, 2018	45.09	45.09	45.07	45.09	218,292	+0.01(+0.02%)
Dec 27, 2018	45.08	45.08	45.05	45.08	298,082	+0.01(+0.02%)
Dec 26, 2018	45.07	45.07	45.05	45.07	436,527	-0.01(-0.02%)
Dec 24, 2018	45.08	45.08	45.05	45.08	114,051	+0.01(+0.02%)
Dec 21, 2018	45.07	45.07	45.05	45.07	110,706	+0.01(+0.02%)
Dec 20, 2018	45.05	45.07	45.05	45.06	399,484	+0.00(+0.00%)
Dec 19, 2018	45.06	45.06	45.05	45.06	220,332	+0.00(+0.00%)
Dec 18, 2018	45.05	45.06	45.04	45.06	636,569	-0.00(-0.01%)
Dec 17, 2018	45.08	45.08	45.05	45.07	237,682	+0.00(+0.00%)
Dec 14, 2018	45.07	45.07	45.06	45.07	203,843	-0.01(-0.02%)
Dec 13, 2018	45.07	45.08	45.04	45.08	711,063	+0.02(+0.04%)
Dec 12, 2018	45.06	45.06	45.04	45.06	356,565	+0.00(+0.00%)
Dec 11, 2018	45.06	45.06	45.04	45.06	153,606	+0.00(+0.00%)
Dec 10, 2018	45.03	45.06	45.03	45.06	282,286	+0.01(+0.02%)
Dec 07, 2018	45.02	45.05	45.02	45.05	188,438	+0.00(+0.00%)
Dec 06, 2018	45.06	45.06	45.02	45.05	536,143	+0.02(+0.04%)
Dec 04, 2018	45.02	45.05	45.02	45.03	281,987	+0.00(+0.00%)