Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.08	21.09	20.96	21.02	28,975	+0.04(+0.19%)
Mar 28, 2019	21.01	21.03	20.93	20.98	20,558	-0.04(-0.19%)
Mar 27, 2019	21.08	21.09	20.96	21.02	59,714	-0.00(-0.02%)
Mar 26, 2019	21.09	21.11	21.02	21.02	26,371	+0.06(+0.28%)
Mar 25, 2019	20.99	21.02	20.92	20.96	16,860	-0.05(-0.24%)
Mar 22, 2019	21.19	21.19	20.98	21.01	24,354	-0.38(-1.77%)
Mar 21, 2019	21.30	21.44	21.30	21.39	40,156	+0.03(+0.12%)
Mar 20, 2019	21.26	21.49	21.22	21.36	78,776	-0.01(-0.04%)
Mar 19, 2019	21.43	21.52	21.37	21.37	45,597	+0.10(+0.48%)
Mar 18, 2019	21.23	21.32	21.16	21.27	20,314	+0.18(+0.86%)
Mar 15, 2019	21.13	21.13	21.06	21.09	23,885	+0.13(+0.64%)
Mar 14, 2019	20.98	20.98	20.91	20.95	19,965	+0.02(+0.08%)
Mar 13, 2019	20.84	20.98	20.82	20.94	38,497	+0.11(+0.53%)
Mar 12, 2019	20.77	20.90	20.77	20.83	27,262	+0.06(+0.30%)
Mar 11, 2019	20.61	20.79	20.61	20.76	21,930	+0.17(+0.85%)
Mar 08, 2019	20.52	20.59	20.42	20.59	37,913	-0.04(-0.19%)
Mar 07, 2019	20.80	20.81	20.62	20.63	23,752	-0.24(-1.17%)
Mar 06, 2019	20.95	20.97	20.84	20.87	25,456	+0.02(+0.11%)
Mar 05, 2019	20.81	20.91	20.80	20.85	18,907	+0.01(+0.06%)
Mar 04, 2019	20.90	20.93	20.76	20.84	27,302	-0.06(-0.28%)
Mar 01, 2019	20.92	20.99	20.85	20.90	44,738	+0.05(+0.23%)
Feb 28, 2019	20.86	20.90	20.85	20.85	40,781	-0.08(-0.38%)
Feb 27, 2019	20.98	21.08	20.93	20.93	43,634	-0.09(-0.45%)
Feb 26, 2019	20.93	21.07	20.92	21.02	34,871	+0.06(+0.26%)
Feb 25, 2019	21.03	21.13	20.96	20.97	324,708	+0.02(+0.08%)
Feb 22, 2019	20.89	20.96	20.89	20.95	16,429	+0.13(+0.61%)
Feb 21, 2019	20.86	20.90	20.81	20.83	30,926	-0.10(-0.49%)
Feb 20, 2019	20.87	21.03	20.87	20.93	36,159	+0.02(+0.11%)
Feb 19, 2019	20.76	20.94	20.76	20.91	31,683	+0.14(+0.69%)
Feb 15, 2019	20.67	20.78	20.65	20.76	48,782	+0.26(+1.27%)
Feb 14, 2019	20.46	20.57	20.44	20.50	62,800	-0.03(-0.13%)
Feb 13, 2019	20.62	20.68	20.52	20.53	34,860	+0.07(+0.33%)
Feb 12, 2019	20.42	20.49	20.42	20.46	35,616	+0.21(+1.02%)
Feb 11, 2019	20.27	20.30	20.23	20.26	115,067	-0.08(-0.39%)
Feb 08, 2019	20.26	20.34	20.21	20.34	43,853	-0.10(-0.50%)
Feb 07, 2019	20.48	20.55	20.37	20.44	106,358	-0.16(-0.77%)
Feb 06, 2019	20.64	20.72	20.59	20.60	23,642	-0.13(-0.61%)
Feb 05, 2019	20.66	20.72	20.66	20.72	36,022	+0.20(+0.96%)
Feb 04, 2019	20.48	20.53	20.35	20.53	30,167	+0.04(+0.19%)
Feb 01, 2019	20.46	20.51	20.44	20.49	69,255	-0.01(-0.04%)
Jan 31, 2019	20.45	20.54	20.42	20.49	145,054	+0.01(+0.04%)
Jan 30, 2019	20.34	20.54	20.27	20.49	61,186	+0.25(+1.25%)
Jan 29, 2019	20.26	20.31	20.21	20.23	39,826	+0.10(+0.47%)
Jan 28, 2019	20.02	20.16	20.02	20.14	102,586	-0.02(-0.08%)
Jan 25, 2019	20.07	20.20	20.02	20.15	44,358	+0.25(+1.23%)
Jan 24, 2019	19.93	19.96	19.86	19.91	46,200	+0.03(+0.16%)
Jan 23, 2019	19.96	19.96	19.83	19.88	91,578	+0.08(+0.41%)
Jan 22, 2019	19.85	19.89	19.74	19.80	82,422	-0.30(-1.50%)
Jan 18, 2019	20.04	20.11	20.03	20.10	70,013	+0.21(+1.07%)
Jan 17, 2019	19.72	19.91	19.71	19.88	140,670	+0.10(+0.49%)
Jan 16, 2019	19.76	19.80	19.73	19.79	177,273	-0.00(-0.01%)
Jan 15, 2019	19.75	19.81	19.70	19.79	82,664	+0.13(+0.68%)
Jan 14, 2019	19.64	19.68	19.61	19.66	106,272	-0.06(-0.32%)
Jan 11, 2019	19.69	19.80	19.63	19.72	90,107	-0.06(-0.28%)
Jan 10, 2019	19.62	19.79	19.62	19.77	28,125	+0.09(+0.48%)
Jan 09, 2019	19.66	19.70	19.59	19.68	52,495	+0.24(+1.22%)
Jan 08, 2019	19.43	19.60	19.40	19.44	24,856	+0.12(+0.61%)
Jan 07, 2019	19.29	19.38	19.25	19.32	67,464	+0.11(+0.58%)
Jan 04, 2019	18.96	19.31	18.92	19.21	76,838	+0.47(+2.53%)
Jan 03, 2019	18.79	18.79	18.63	18.74	74,127	-0.03(-0.17%)