BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.49	20.52	20.45	20.52	56,551	+0.03(+0.17%)
Sep 27, 2019	20.57	20.67	20.45	20.48	178,876	-0.10(-0.51%)
Sep 26, 2019	20.60	20.64	20.53	20.58	96,618	+0.02(+0.08%)
Sep 25, 2019	20.65	20.71	20.53	20.57	110,781	-0.11(-0.54%)
Sep 24, 2019	20.62	20.71	20.62	20.68	94,465	+0.03(+0.17%)
Sep 23, 2019	20.53	20.65	20.51	20.65	104,824	+0.09(+0.42%)
Sep 20, 2019	20.50	20.56	20.47	20.56	58,587	+0.03(+0.17%)
Sep 19, 2019	20.55	20.60	20.50	20.52	136,458	+0.04(+0.21%)
Sep 18, 2019	20.45	20.60	20.45	20.48	82,484	+0.10(+0.47%)
Sep 17, 2019	20.39	20.45	20.32	20.39	100,973	+0.04(+0.21%)
Sep 16, 2019	20.30	20.58	20.30	20.34	129,539	+0.08(+0.39%)
Sep 13, 2019	20.43	20.45	20.26	20.26	191,793	-0.27(-1.30%)
Sep 12, 2019	20.67	20.69	20.51	20.53	158,160	-0.13(-0.63%)
Sep 11, 2019	20.67	20.71	20.66	20.66	113,449	-0.05(-0.25%)
Sep 10, 2019	20.69	20.76	20.66	20.71	133,813	-0.03(-0.17%)
Sep 09, 2019	20.68	20.77	20.62	20.75	147,795	+0.01(+0.04%)
Sep 06, 2019	20.70	20.78	20.70	20.74	118,640	-0.02(-0.08%)
Sep 05, 2019	20.81	20.82	20.70	20.76	230,933	-0.07(-0.33%)
Sep 04, 2019	20.76	20.85	20.76	20.82	169,687	+0.03(+0.13%)
Sep 03, 2019	20.76	20.84	20.74	20.80	274,621	+0.17(+0.84%)
Aug 30, 2019	20.64	20.66	20.57	20.63	75,508	+0.02(+0.08%)
Aug 29, 2019	20.60	20.69	20.59	20.61	82,654	-0.04(-0.21%)
Aug 28, 2019	20.64	20.71	20.64	20.65	141,973	+0.02(+0.08%)
Aug 27, 2019	20.63	20.67	20.57	20.63	112,592	+0.02(+0.08%)
Aug 26, 2019	20.58	20.63	20.54	20.62	92,024	+0.05(+0.25%)
Aug 23, 2019	20.57	20.66	20.56	20.57	121,646	-0.08(-0.38%)
Aug 22, 2019	20.63	20.68	20.57	20.64	117,885	-0.06(-0.29%)
Aug 21, 2019	20.63	20.74	20.63	20.70	145,323	+0.00(+0.00%)
Aug 20, 2019	20.71	20.72	20.61	20.70	94,292	+0.01(+0.04%)
Aug 19, 2019	20.64	20.71	20.59	20.69	94,240	+0.10(+0.50%)
Aug 16, 2019	20.63	20.75	20.58	20.59	132,516	-0.10(-0.46%)
Aug 15, 2019	20.67	20.69	20.54	20.69	99,905	+0.04(+0.21%)
Aug 14, 2019	20.70	20.72	20.59	20.64	102,637	+0.03(+0.14%)
Aug 13, 2019	20.57	20.66	20.55	20.61	67,886	+0.04(+0.21%)
Aug 12, 2019	20.49	20.68	20.49	20.57	87,496	+0.11(+0.55%)
Aug 09, 2019	20.50	20.57	20.46	20.46	92,401	-0.12(-0.59%)
Aug 08, 2019	20.41	20.60	20.41	20.58	97,671	+0.02(+0.08%)
Aug 07, 2019	20.49	20.68	20.48	20.56	112,242	+0.09(+0.42%)
Aug 06, 2019	20.50	20.59	20.43	20.48	81,855	-0.02(-0.08%)
Aug 05, 2019	20.55	20.65	20.44	20.49	153,985	-0.06(-0.29%)
Aug 02, 2019	20.49	20.57	20.49	20.55	62,721	+0.07(+0.34%)
Aug 01, 2019	20.36	20.49	20.27	20.49	115,602	+0.22(+1.11%)
Jul 31, 2019	20.17	20.29	20.17	20.26	82,060	+0.07(+0.34%)
Jul 30, 2019	20.10	20.19	20.07	20.19	819,275	+0.10(+0.52%)
Jul 29, 2019	20.06	20.12	20.04	20.09	60,254	+0.03(+0.13%)
Jul 26, 2019	19.99	20.12	19.99	20.06	58,663	+0.04(+0.22%)
Jul 25, 2019	20.15	20.17	20.01	20.02	145,694	-0.13(-0.64%)
Jul 24, 2019	20.17	20.22	20.13	20.15	62,514	-0.02(-0.09%)
Jul 23, 2019	20.17	20.17	20.11	20.17	100,837	+0.02(+0.09%)
Jul 22, 2019	20.05	20.16	20.05	20.15	130,464	+0.12(+0.60%)
Jul 19, 2019	19.83	20.05	19.83	20.03	86,604	+0.06(+0.30%)
Jul 18, 2019	19.96	20.04	19.96	19.97	102,735	+0.00(+0.00%)
Jul 17, 2019	19.97	19.98	19.92	19.97	106,169	+0.00(+0.00%)
Jul 16, 2019	19.95	19.99	19.94	19.97	85,810	+0.02(+0.09%)
Jul 15, 2019	19.95	19.99	19.93	19.95	94,678	-0.04(-0.22%)
Jul 12, 2019	20.00	20.01	19.97	19.99	61,678	+0.02(+0.10%)
Jul 11, 2019	19.92	19.98	19.87	19.97	87,816	+0.02(+0.09%)
Jul 10, 2019	19.96	19.97	19.91	19.96	154,660	+0.03(+0.17%)
Jul 09, 2019	19.85	19.94	19.85	19.92	64,271	+0.02(+0.09%)
Jul 08, 2019	19.91	19.94	19.85	19.91	65,102	+0.01(+0.04%)
Jul 05, 2019	19.94	20.00	19.90	19.90	73,004	-0.10(-0.52%)
Jul 03, 2019	19.97	20.01	19.96	20.00	45,220	+0.01(+0.04%)
Jul 02, 2019	19.98	20.03	19.97	19.99	124,607	-0.03(-0.13%)