BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.62	10.62	10.55	10.62	42,947	+0.00(+0.00%)
Mar 28, 2019	10.59	10.62	10.58	10.62	70,620	+0.03(+0.25%)
Mar 27, 2019	10.57	10.61	10.56	10.59	38,127	-0.01(-0.10%)
Mar 26, 2019	10.58	10.61	10.55	10.60	53,283	+0.02(+0.15%)
Mar 25, 2019	10.58	10.60	10.57	10.58	24,435	+0.01(+0.08%)
Mar 22, 2019	10.58	10.58	10.55	10.58	49,010	+0.06(+0.53%)
Mar 21, 2019	10.56	10.58	10.52	10.52	83,834	-0.01(-0.08%)
Mar 20, 2019	10.57	10.57	10.49	10.53	58,786	-0.02(-0.23%)
Mar 19, 2019	10.62	10.62	10.52	10.55	53,847	+0.03(+0.30%)
Mar 18, 2019	10.54	10.56	10.51	10.52	22,297	-0.04(-0.36%)
Mar 15, 2019	10.62	10.62	10.54	10.56	40,926	-0.04(-0.38%)
Mar 14, 2019	10.62	10.62	10.54	10.60	87,328	+0.01(+0.09%)
Mar 13, 2019	10.57	10.61	10.57	10.59	34,835	+0.02(+0.22%)
Mar 12, 2019	10.59	10.59	10.55	10.57	12,846	+0.01(+0.05%)
Mar 11, 2019	10.58	10.58	10.55	10.56	16,974	+0.02(+0.18%)
Mar 08, 2019	10.56	10.56	10.53	10.54	20,796	-0.02(-0.16%)
Mar 07, 2019	10.53	10.56	10.51	10.56	43,639	+0.05(+0.45%)
Mar 06, 2019	10.54	10.54	10.51	10.51	18,944	+0.00(+0.00%)
Mar 05, 2019	10.50	10.57	10.50	10.51	18,061	+0.00(+0.00%)
Mar 04, 2019	10.50	10.54	10.50	10.51	38,288	-0.02(-0.15%)
Mar 01, 2019	10.59	10.60	10.50	10.53	43,241	+0.02(+0.23%)
Feb 28, 2019	10.46	10.53	10.41	10.50	34,038	+0.02(+0.23%)
Feb 27, 2019	10.41	10.49	10.41	10.48	42,952	+0.07(+0.68%)
Feb 26, 2019	10.46	10.46	10.40	10.41	38,265	+0.00(+0.00%)
Feb 25, 2019	10.43	10.44	10.39	10.41	34,182	-0.02(-0.23%)
Feb 22, 2019	10.46	10.46	10.42	10.43	25,995	-0.02(-0.23%)
Feb 21, 2019	10.45	10.46	10.43	10.46	18,111	+0.01(+0.08%)
Feb 20, 2019	10.52	10.53	10.43	10.45	40,815	-0.04(-0.38%)
Feb 19, 2019	10.48	10.49	10.43	10.49	36,999	+0.04(+0.38%)
Feb 15, 2019	10.44	10.49	10.39	10.45	56,429	+0.02(+0.15%)
Feb 14, 2019	10.43	10.49	10.41	10.43	62,394	+0.01(+0.09%)
Feb 13, 2019	10.39	10.42	10.35	10.42	26,604	+0.03(+0.30%)
Feb 12, 2019	10.38	10.39	10.35	10.39	21,588	+0.02(+0.23%)
Feb 11, 2019	10.36	10.37	10.35	10.37	11,392	+0.02(+0.15%)
Feb 08, 2019	10.29	10.36	10.29	10.35	26,861	+0.06(+0.61%)
Feb 07, 2019	10.31	10.37	10.26	10.29	68,118	-0.03(-0.30%)
Feb 06, 2019	10.29	10.32	10.26	10.32	120,055	+0.04(+0.38%)
Feb 05, 2019	10.29	10.30	10.24	10.28	95,017	-0.01(-0.08%)
Feb 04, 2019	10.27	10.32	10.27	10.29	36,631	+0.02(+0.15%)
Feb 01, 2019	10.27	10.34	10.27	10.27	79,948	-0.05(-0.46%)
Jan 31, 2019	10.20	10.32	10.20	10.32	98,336	+0.12(+1.15%)
Jan 30, 2019	10.19	10.24	10.19	10.20	50,900	+0.00(+0.00%)
Jan 29, 2019	10.21	10.22	10.19	10.20	108,415	-0.01(-0.08%)
Jan 28, 2019	10.23	10.25	10.20	10.21	65,353	-0.02(-0.23%)
Jan 25, 2019	10.29	10.31	10.24	10.24	45,702	-0.09(-0.91%)
Jan 24, 2019	10.23	10.34	10.21	10.33	209,163	+0.12(+1.15%)
Jan 23, 2019	10.09	10.21	10.09	10.21	131,420	+0.10(+1.01%)
Jan 22, 2019	10.16	10.16	10.09	10.11	50,806	-0.02(-0.23%)
Jan 18, 2019	10.19	10.21	10.11	10.13	80,075	-0.06(-0.62%)
Jan 17, 2019	10.21	10.21	10.19	10.20	32,002	-0.01(-0.08%)
Jan 16, 2019	10.22	10.24	10.20	10.20	32,511	-0.02(-0.23%)
Jan 15, 2019	10.22	10.29	10.22	10.23	38,352	-0.02(-0.15%)
Jan 14, 2019	10.25	10.27	10.22	10.24	14,017	+0.01(+0.09%)
Jan 11, 2019	10.24	10.30	10.23	10.23	53,554	+0.00(+0.00%)
Jan 10, 2019	10.25	10.27	10.22	10.23	54,664	-0.03(-0.30%)
Jan 09, 2019	10.25	10.30	10.20	10.26	129,636	-0.02(-0.15%)
Jan 08, 2019	10.15	10.31	10.15	10.28	54,248	+0.13(+1.31%)
Jan 07, 2019	10.11	10.18	10.09	10.15	120,213	+0.09(+0.85%)
Jan 04, 2019	10.01	10.09	9.983	10.06	36,554	+0.01(+0.08%)
Jan 03, 2019	9.952	10.06	9.936	10.05	67,960	+0.10(+1.02%)