Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.872	5.878	5.851	5.866	208,290	-0.01(-0.21%)
Jul 30, 2019	5.809	5.888	5.803	5.878	205,461	+0.04(+0.76%)
Jul 29, 2019	5.840	5.847	5.784	5.834	236,959	+0.01(+0.11%)
Jul 26, 2019	5.847	5.872	5.822	5.828	200,363	-0.01(-0.11%)
Jul 25, 2019	5.929	5.941	5.834	5.834	265,715	-0.10(-1.70%)
Jul 24, 2019	5.947	5.960	5.922	5.935	137,893	-0.03(-0.42%)
Jul 23, 2019	5.884	5.960	5.875	5.960	168,390	+0.09(+1.50%)
Jul 22, 2019	5.910	5.910	5.847	5.872	163,873	-0.01(-0.21%)
Jul 19, 2019	5.903	5.922	5.872	5.884	173,192	-0.01(-0.21%)
Jul 18, 2019	5.966	5.966	5.891	5.897	287,887	-0.07(-1.16%)
Jul 17, 2019	5.897	5.985	5.872	5.966	203,736	+0.07(+1.17%)
Jul 16, 2019	5.884	5.910	5.866	5.897	250,557	+0.04(+0.64%)
Jul 15, 2019	5.853	5.859	5.828	5.859	218,195	+0.03(+0.51%)
Jul 12, 2019	5.823	5.842	5.804	5.829	209,505	+0.03(+0.43%)
Jul 11, 2019	5.792	5.823	5.773	5.804	239,002	+0.04(+0.76%)
Jul 10, 2019	5.761	5.792	5.748	5.761	128,670	+0.01(+0.11%)
Jul 09, 2019	5.711	5.786	5.698	5.754	242,795	+0.03(+0.55%)
Jul 08, 2019	5.742	5.761	5.711	5.723	242,797	-0.02(-0.34%)
Jul 05, 2019	5.736	5.751	5.736	5.743	149,326	+0.00(+0.02%)
Jul 03, 2019	5.748	5.754	5.723	5.742	169,012	-0.01(-0.11%)
Jul 02, 2019	5.754	5.773	5.717	5.748	247,951	+0.00(+0.00%)
Jul 01, 2019	5.673	5.761	5.642	5.748	421,157	+0.12(+2.22%)
Jun 28, 2019	5.661	5.686	5.623	5.623	271,284	-0.04(-0.66%)
Jun 27, 2019	5.661	5.679	5.648	5.661	194,315	-0.01(-0.22%)
Jun 26, 2019	5.636	5.692	5.623	5.673	218,983	+0.02(+0.33%)
Jun 25, 2019	5.754	5.754	5.619	5.654	429,870	-0.09(-1.63%)
Jun 24, 2019	5.798	5.798	5.736	5.748	130,847	-0.05(-0.86%)
Jun 21, 2019	5.798	5.804	5.767	5.798	98,590	+0.01(+0.22%)
Jun 20, 2019	5.779	5.798	5.767	5.786	165,629	+0.02(+0.33%)
Jun 19, 2019	5.754	5.779	5.748	5.767	102,246	+0.01(+0.22%)
Jun 18, 2019	5.767	5.773	5.729	5.754	184,910	+0.01(+0.22%)
Jun 17, 2019	5.717	5.779	5.704	5.742	153,982	+0.05(+0.85%)
Jun 14, 2019	5.712	5.721	5.687	5.694	99,804	-0.03(-0.54%)
Jun 13, 2019	5.762	5.762	5.712	5.725	145,544	-0.02(-0.32%)
Jun 12, 2019	5.725	5.743	5.656	5.743	264,960	+0.04(+0.65%)
Jun 11, 2019	5.712	5.721	5.669	5.706	148,712	+0.02(+0.44%)
Jun 10, 2019	5.700	5.706	5.656	5.681	147,638	+0.03(+0.55%)
Jun 07, 2019	5.644	5.663	5.632	5.650	87,228	+0.02(+0.33%)
Jun 06, 2019	5.569	5.644	5.569	5.632	83,131	+0.06(+1.00%)
Jun 05, 2019	5.551	5.582	5.535	5.576	62,525	+0.02(+0.45%)
Jun 04, 2019	5.526	5.563	5.507	5.551	132,753	+0.04(+0.79%)
Jun 03, 2019	5.489	5.557	5.481	5.507	145,410	-0.03(-0.56%)
May 31, 2019	5.613	5.626	5.538	5.538	170,909	-0.11(-1.87%)
May 30, 2019	5.663	5.687	5.644	5.644	268,960	+0.00(+0.00%)
May 29, 2019	5.675	5.687	5.625	5.644	111,383	-0.02(-0.44%)
May 28, 2019	5.700	5.700	5.650	5.669	68,168	-0.02(-0.44%)
May 24, 2019	5.675	5.700	5.650	5.694	58,851	+0.04(+0.77%)
May 23, 2019	5.638	5.656	5.614	5.650	61,571	+0.00(+0.00%)
May 22, 2019	5.644	5.681	5.644	5.650	98,440	-0.01(-0.22%)
May 21, 2019	5.613	5.687	5.613	5.663	210,238	+0.03(+0.55%)
May 20, 2019	5.731	5.737	5.625	5.632	154,715	-0.10(-1.73%)
May 17, 2019	5.681	5.743	5.675	5.731	139,307	+0.06(+0.98%)
May 16, 2019	5.663	5.700	5.663	5.675	154,491	+0.01(+0.11%)
May 15, 2019	5.706	5.706	5.632	5.669	354,994	-0.06(-1.11%)
May 14, 2019	5.702	5.781	5.677	5.732	129,037	+0.04(+0.76%)
May 13, 2019	5.702	5.708	5.628	5.689	217,136	-0.02(-0.43%)
May 10, 2019	5.689	5.714	5.687	5.714	87,703	+0.02(+0.43%)
May 09, 2019	5.714	5.714	5.652	5.689	103,777	-0.03(-0.54%)
May 08, 2019	5.714	5.751	5.708	5.720	250,931	+0.02(+0.43%)
May 07, 2019	5.646	5.702	5.634	5.695	191,897	+0.01(+0.11%)
May 06, 2019	5.665	5.689	5.634	5.689	94,534	+0.01(+0.22%)
May 03, 2019	5.683	5.714	5.665	5.677	89,164	+0.01(+0.11%)
May 02, 2019	5.677	5.677	5.615	5.671	216,462	-0.01(-0.11%)