Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	110.66	111.61	108.39	109.79	216,591	-0.97(-0.88%)
Apr 29, 2019	105.57	111.42	105.14	110.76	194,355	+5.21(+4.94%)
Apr 26, 2019	110.40	111.15	105.00	105.55	436,100	-5.76(-5.17%)
Apr 25, 2019	98.50	119.98	98.50	111.31	687,402	-5.83(-4.98%)
Apr 24, 2019	113.71	118.53	113.29	117.14	263,515	+3.06(+2.68%)
Apr 23, 2019	112.99	115.48	112.41	114.08	186,124	+1.05(+0.93%)
Apr 22, 2019	114.90	114.90	112.16	113.03	116,125	-2.22(-1.93%)
Apr 18, 2019	114.47	115.99	113.97	115.25	107,200	+0.64(+0.56%)
Apr 17, 2019	113.90	115.12	112.47	114.61	172,957	+1.47(+1.30%)
Apr 16, 2019	113.58	113.88	112.55	113.14	102,429	+0.13(+0.12%)
Apr 15, 2019	114.04	114.29	112.64	113.01	110,465	-0.44(-0.39%)
Apr 12, 2019	111.65	113.76	111.01	113.45	83,300	+2.80(+2.53%)
Apr 11, 2019	110.71	111.81	110.07	110.65	67,381	+0.55(+0.50%)
Apr 10, 2019	108.36	110.10	107.80	110.10	256,214	+1.71(+1.58%)
Apr 09, 2019	110.33	111.22	107.83	108.39	129,636	-2.88(-2.59%)
Apr 08, 2019	111.19	112.00	110.25	111.27	63,210	-0.60(-0.54%)
Apr 05, 2019	111.16	111.87	110.33	111.87	128,000	+1.34(+1.21%)
Apr 04, 2019	109.55	111.23	108.66	110.53	99,551	+1.04(+0.95%)
Apr 03, 2019	110.68	111.68	109.20	109.49	116,004	-0.17(-0.16%)
Apr 02, 2019	109.00	109.82	108.06	109.66	135,386	+1.30(+1.20%)
Apr 01, 2019	106.00	108.84	105.81	108.36	156,212	+3.22(+3.06%)
Mar 29, 2019	106.20	106.41	104.15	105.14	149,600	-0.09(-0.09%)
Mar 28, 2019	103.59	105.79	103.59	105.23	63,309	+2.11(+2.05%)
Mar 27, 2019	105.31	105.70	102.06	103.12	129,037	-2.47(-2.34%)
Mar 26, 2019	105.07	107.52	104.40	105.59	149,340	+1.61(+1.55%)
Mar 25, 2019	100.45	104.92	99.32	103.98	183,101	+3.06(+3.03%)
Mar 22, 2019	107.22	107.22	100.90	100.92	226,900	-7.18(-6.64%)
Mar 21, 2019	104.76	108.53	104.76	108.10	129,154	+2.86(+2.72%)
Mar 20, 2019	105.68	106.77	103.85	105.24	86,334	-0.82(-0.77%)
Mar 19, 2019	108.05	108.31	105.68	106.06	96,898	-1.19(-1.11%)
Mar 18, 2019	105.94	107.77	105.50	107.25	168,113	+1.44(+1.36%)
Mar 15, 2019	105.94	107.42	105.30	105.81	258,800	+0.14(+0.13%)
Mar 14, 2019	108.14	108.43	105.43	105.67	120,237	-2.91(-2.68%)
Mar 13, 2019	109.37	110.88	108.50	108.58	101,836	-0.21(-0.19%)
Mar 12, 2019	108.30	109.64	107.31	108.79	94,570	+0.40(+0.37%)
Mar 11, 2019	105.90	108.73	105.66	108.39	122,728	+2.67(+2.53%)
Mar 08, 2019	104.32	106.69	103.73	105.72	123,700	+0.08(+0.08%)
Mar 07, 2019	106.75	107.49	105.22	105.64	246,045	-1.11(-1.04%)
Mar 06, 2019	110.00	110.61	106.55	106.75	128,253	-3.36(-3.05%)
Mar 05, 2019	108.49	110.65	107.64	110.11	141,814	+1.64(+1.51%)
Mar 04, 2019	111.00	111.82	108.31	108.47	195,590	-2.20(-1.99%)
Mar 01, 2019	114.07	114.54	109.95	110.67	185,900	-2.32(-2.05%)
Feb 28, 2019	113.19	113.61	111.02	112.99	160,944	+0.06(+0.05%)
Feb 27, 2019	111.23	113.82	109.70	112.93	158,272	+1.17(+1.05%)
Feb 26, 2019	113.81	114.08	111.69	111.76	121,067	-2.18(-1.91%)
Feb 25, 2019	114.12	117.03	113.82	113.94	202,099	+0.76(+0.67%)
Feb 22, 2019	110.19	113.26	109.82	113.18	130,900	+3.49(+3.18%)
Feb 21, 2019	111.20	111.43	109.45	109.69	106,621	-1.70(-1.53%)
Feb 20, 2019	110.11	112.02	110.11	111.39	161,820	+1.24(+1.13%)
Feb 19, 2019	110.71	111.99	110.08	110.15	213,714	-1.25(-1.12%)
Feb 15, 2019	110.79	111.69	110.14	111.40	175,100	+1.89(+1.73%)
Feb 14, 2019	107.97	110.58	107.50	109.51	211,146	+1.04(+0.96%)
Feb 13, 2019	105.44	109.16	104.58	108.47	257,097	+4.47(+4.30%)
Feb 12, 2019	105.94	107.81	103.98	104.00	465,803	-0.99(-0.94%)
Feb 11, 2019	103.70	105.88	103.40	104.99	294,263	+1.50(+1.45%)
Feb 08, 2019	101.61	104.88	101.58	103.49	368,100	+1.91(+1.88%)
Feb 07, 2019	100.00	109.62	94.20	101.58	1,253,935	-28.48(-21.90%)
Feb 06, 2019	129.01	130.60	128.41	130.06	148,589	+1.41(+1.10%)
Feb 05, 2019	128.45	129.28	127.11	128.65	91,625	+0.61(+0.48%)
Feb 04, 2019	124.63	128.47	123.57	128.04	98,617	+3.55(+2.85%)