Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

11.02 +0.04 (+0.37%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.23 11.24 11.15 11.15 37,365 +0.04(+0.36%)
Oct 30, 2019 10.93 11.11 10.93 11.11 69,191 +0.18(+1.61%)
Oct 29, 2019 11.06 11.09 10.93 10.94 28,736 -0.03(-0.29%)
Oct 28, 2019 11.08 11.08 10.97 10.97 18,369 -0.06(-0.51%)
Oct 25, 2019 11.15 11.15 11.03 11.03 23,943 -0.10(-0.94%)
Oct 24, 2019 11.16 11.16 11.09 11.13 19,991 +0.02(+0.14%)
Oct 23, 2019 11.15 11.18 11.11 11.11 20,053 +0.01(+0.07%)
Oct 22, 2019 11.11 11.14 11.09 11.11 10,400 +0.01(+0.11%)
Oct 21, 2019 11.15 11.15 11.07 11.09 19,867 -0.10(-0.90%)
Oct 18, 2019 11.22 11.22 11.13 11.19 15,463 +0.00(+0.00%)
Oct 17, 2019 11.26 11.26 11.16 11.19 28,655 -0.02(-0.14%)
Oct 16, 2019 11.26 11.27 11.19 11.21 40,274 -0.05(-0.43%)
Oct 15, 2019 11.30 11.30 11.23 11.26 5,291 -0.06(-0.57%)
Oct 14, 2019 11.42 11.42 11.32 11.32 19,812 +0.04(+0.37%)
Oct 11, 2019 11.35 11.35 11.24 11.28 15,463 -0.05(-0.47%)
Oct 10, 2019 11.41 11.41 11.33 11.33 9,329 -0.07(-0.63%)
Oct 09, 2019 11.41 11.41 11.38 11.41 11,218 +0.02(+0.14%)
Oct 08, 2019 11.41 11.41 11.37 11.39 9,124 -0.01(-0.07%)
Oct 07, 2019 11.41 11.41 11.35 11.40 10,692 +0.00(+0.00%)
Oct 04, 2019 11.40 11.42 11.38 11.40 8,007 +0.00(+0.00%)
Oct 03, 2019 11.41 11.41 11.37 11.40 9,942 +0.03(+0.28%)
Oct 02, 2019 11.39 11.39 11.33 11.37 10,163 -0.01(-0.07%)
Oct 01, 2019 11.31 11.38 11.31 11.37 10,951 +0.06(+0.49%)
Sep 30, 2019 11.33 11.35 11.29 11.32 12,535 -0.06(-0.56%)
Sep 27, 2019 11.05 11.38 11.05 11.38 29,151 +0.38(+3.41%)
Sep 26, 2019 10.99 11.07 10.99 11.01 8,622 +0.07(+0.66%)
Sep 25, 2019 11.11 11.29 10.92 10.93 11,977 -0.20(-1.79%)
Sep 24, 2019 11.10 11.43 11.05 11.13 13,977 +0.06(+0.58%)
Sep 23, 2019 11.03 11.09 10.99 11.07 12,450 +0.10(+0.87%)
Sep 20, 2019 10.97 10.97 10.93 10.97 16,264 +0.06(+0.59%)
Sep 19, 2019 10.89 10.91 10.88 10.91 8,343 +0.06(+0.59%)
Sep 18, 2019 10.81 10.88 10.78 10.85 30,078 +0.04(+0.37%)
Sep 17, 2019 10.82 10.87 10.72 10.81 11,213 +0.01(+0.07%)
Sep 16, 2019 10.76 10.98 10.70 10.80 38,471 +0.07(+0.67%)
Sep 13, 2019 10.96 10.96 10.73 10.73 35,282 -0.20(-1.79%)
Sep 12, 2019 11.02 11.03 10.92 10.92 17,648 -0.13(-1.15%)
Sep 11, 2019 11.09 11.10 10.95 11.05 34,699 -0.05(-0.43%)
Sep 10, 2019 11.15 11.17 11.10 11.10 32,995 -0.08(-0.71%)
Sep 09, 2019 11.19 11.20 11.12 11.18 22,914 -0.06(-0.57%)
Sep 06, 2019 11.19 11.24 11.19 11.24 36,277 +0.06(+0.50%)
Sep 05, 2019 11.33 11.37 11.18 11.18 39,391 -0.17(-1.47%)
Sep 04, 2019 11.36 11.38 11.34 11.35 26,792 -0.02(-0.14%)
Sep 03, 2019 11.38 11.40 11.34 11.37 11,406 -0.01(-0.04%)
Aug 30, 2019 11.42 11.42 11.37 11.37 16,067 -0.03(-0.30%)
Aug 29, 2019 11.46 11.46 11.41 11.41 18,154 -0.06(-0.49%)
Aug 28, 2019 11.50 11.50 11.46 11.46 20,345 +0.02(+0.20%)
Aug 27, 2019 11.50 11.51 11.44 11.44 19,961 +0.02(+0.19%)
Aug 26, 2019 11.48 11.48 11.42 11.42 9,231 -0.05(-0.46%)
Aug 23, 2019 11.57 11.59 11.47 11.47 11,422 -0.10(-0.83%)
Aug 22, 2019 11.62 11.69 11.56 11.57 14,684 -0.06(-0.55%)
Aug 21, 2019 11.65 11.67 11.58 11.63 21,417 +0.02(+0.14%)
Aug 20, 2019 11.58 11.62 11.57 11.62 11,710 +0.01(+0.07%)
Aug 19, 2019 11.42 11.62 11.38 11.61 40,140 +0.16(+1.39%)
Aug 16, 2019 11.54 11.54 11.32 11.45 7,154 -0.06(-0.49%)
Aug 15, 2019 11.43 11.57 11.38 11.50 28,592 +0.07(+0.63%)
Aug 14, 2019 11.38 11.43 11.29 11.43 26,026 +0.12(+1.02%)
Aug 13, 2019 11.13 11.35 11.13 11.32 38,632 +0.17(+1.57%)
Aug 12, 2019 11.17 11.21 11.09 11.14 23,756 +0.13(+1.23%)
Aug 09, 2019 11.13 11.40 11.01 11.01 13,473 -0.04(-0.36%)
Aug 08, 2019 11.12 11.44 11.02 11.05 37,928 +0.08(+0.72%)
Aug 07, 2019 11.12 11.32 10.97 10.97 14,657 -0.15(-1.36%)
Aug 06, 2019 11.13 11.13 11.08 11.12 12,909 +0.00(+0.00%)
Aug 05, 2019 11.15 11.16 11.05 11.12 10,199 -0.05(-0.43%)
Aug 02, 2019 10.98 11.17 10.94 11.17 35,384 +0.20(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.