NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.77	45.02	44.40	44.76	10,142,896	-0.09(-0.21%)
May 30, 2019	44.89	45.10	44.74	44.85	7,166,785	+0.05(+0.11%)
May 29, 2019	45.48	45.60	44.74	44.80	7,877,998	-0.55(-1.22%)
May 28, 2019	45.94	46.01	45.30	45.35	7,669,343	-0.50(-1.08%)
May 24, 2019	45.93	46.16	45.79	45.85	6,080,764	-0.04(-0.08%)
May 23, 2019	45.60	45.94	45.60	45.89	8,871,764	+0.36(+0.79%)
May 22, 2019	44.97	45.62	44.78	45.52	7,436,975	+0.68(+1.52%)
May 21, 2019	44.98	45.31	44.82	44.84	6,730,331	-0.10(-0.23%)
May 20, 2019	44.93	45.23	44.85	44.94	6,059,664	+0.08(+0.19%)
May 17, 2019	44.15	44.97	44.10	44.86	7,564,472	+0.42(+0.95%)
May 16, 2019	43.85	44.62	43.70	44.44	9,387,282	+0.51(+1.15%)
May 15, 2019	44.01	44.22	43.84	43.93	7,842,252	-0.01(-0.02%)
May 14, 2019	43.94	44.35	43.63	43.94	9,929,814	-0.01(-0.02%)
May 13, 2019	43.16	44.05	43.08	43.95	11,790,863	+0.71(+1.65%)
May 10, 2019	42.51	43.33	42.40	43.23	7,118,694	+0.71(+1.67%)
May 09, 2019	42.49	42.66	42.27	42.52	7,620,857	+0.16(+0.39%)
May 08, 2019	42.75	42.84	42.23	42.36	8,746,165	-0.42(-0.99%)
May 07, 2019	42.79	43.01	42.58	42.78	8,592,312	-0.26(-0.60%)
May 06, 2019	43.33	43.59	43.02	43.04	7,462,813	-0.34(-0.78%)
May 03, 2019	43.19	43.43	43.02	43.38	7,423,420	+0.16(+0.36%)
May 02, 2019	43.48	43.71	42.96	43.22	11,128,397	-0.35(-0.80%)
May 01, 2019	43.63	43.97	43.50	43.57	9,471,457	-0.26(-0.60%)
Apr 30, 2019	43.23	43.88	43.12	43.84	11,802,861	+0.60(+1.39%)
Apr 29, 2019	43.29	43.49	42.97	43.23	7,867,175	+0.01(+0.03%)
Apr 26, 2019	43.15	43.60	43.13	43.22	6,268,833	+0.28(+0.65%)
Apr 25, 2019	42.71	43.22	42.67	42.94	6,540,514	+0.09(+0.22%)
Apr 24, 2019	42.85	43.08	42.64	42.85	6,861,106	+0.06(+0.14%)
Apr 23, 2019	43.03	43.17	42.40	42.79	9,778,795	-0.13(-0.31%)
Apr 22, 2019	42.65	43.02	42.62	42.92	8,100,186	+0.23(+0.54%)
Apr 18, 2019	42.70	42.99	42.66	42.69	7,396,806	-0.07(-0.15%)
Apr 17, 2019	42.78	42.96	42.62	42.76	7,476,292	+0.03(+0.07%)
Apr 16, 2019	43.07	43.36	42.70	42.73	7,233,603	-0.37(-0.86%)
Apr 15, 2019	43.09	43.30	42.99	43.10	6,512,317	+0.07(+0.16%)
Apr 12, 2019	42.69	43.07	42.49	43.03	5,287,679	+0.18(+0.43%)
Apr 11, 2019	42.52	42.88	42.47	42.84	6,363,183	+0.32(+0.75%)
Apr 10, 2019	42.78	43.16	42.47	42.52	5,867,962	-0.25(-0.57%)
Apr 09, 2019	42.53	42.82	42.50	42.77	7,338,487	+0.24(+0.57%)
Apr 08, 2019	42.71	42.79	42.35	42.53	6,401,555	-0.32(-0.76%)
Apr 05, 2019	42.70	42.91	42.38	42.85	7,155,066	+0.38(+0.89%)
Apr 04, 2019	42.83	42.84	42.26	42.47	7,880,699	-0.21(-0.48%)
Apr 03, 2019	42.63	42.90	42.36	42.68	9,096,294	-0.04(-0.09%)
Apr 02, 2019	43.00	43.06	42.54	42.72	11,045,287	-0.23(-0.53%)
Apr 01, 2019	43.61	43.68	42.88	42.95	10,690,107	-0.64(-1.46%)
Mar 29, 2019	43.27	43.62	43.13	43.58	13,349,826	+0.32(+0.73%)
Mar 28, 2019	43.72	43.83	43.13	43.27	10,339,353	-0.45(-1.03%)
Mar 27, 2019	44.02	44.03	43.48	43.72	6,250,195	-0.24(-0.55%)
Mar 26, 2019	43.70	44.04	43.52	43.96	6,756,678	+0.31(+0.72%)
Mar 25, 2019	43.84	43.98	43.64	43.65	7,805,099	-0.07(-0.17%)
Mar 22, 2019	43.34	44.09	43.34	43.72	10,519,469	+0.46(+1.05%)
Mar 21, 2019	42.90	43.35	42.80	43.27	8,315,690	+0.46(+1.07%)
Mar 20, 2019	42.62	43.10	42.35	42.81	9,613,183	+0.31(+0.73%)
Mar 19, 2019	42.95	42.97	42.34	42.50	8,960,644	-0.53(-1.24%)
Mar 18, 2019	43.17	43.28	42.86	43.03	8,282,707	-0.08(-0.19%)
Mar 15, 2019	43.01	43.27	42.84	43.11	15,970,378	+0.06(+0.14%)
Mar 14, 2019	43.10	43.32	42.88	43.06	6,450,032	+0.00(+0.01%)
Mar 13, 2019	42.81	43.18	42.71	43.05	5,451,392	+0.02(+0.04%)
Mar 12, 2019	42.84	43.14	42.71	43.04	7,918,194	+0.31(+0.73%)
Mar 11, 2019	42.52	42.79	42.49	42.72	7,912,631	+0.18(+0.42%)
Mar 08, 2019	42.52	42.71	42.14	42.54	7,732,138	+0.17(+0.41%)
Mar 07, 2019	42.44	42.64	42.24	42.37	10,436,009	+0.08(+0.19%)
Mar 06, 2019	42.40	42.60	42.15	42.29	7,935,053	-0.17(-0.40%)
Mar 05, 2019	42.47	42.66	42.39	42.46	8,501,755	+0.02(+0.04%)
Mar 04, 2019	42.44	42.51	42.06	42.44	9,546,578	+0.15(+0.36%)