US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.88	10.90	10.74	10.76	2,588	-0.16(-1.45%)
Jan 30, 2019	10.91	10.91	10.91	10.91	146	-0.07(-0.66%)
Jan 29, 2019	10.83	10.98	10.83	10.98	184	+0.10(+0.96%)
Jan 28, 2019	10.95	10.95	10.86	10.88	4,221	-0.20(-1.80%)
Jan 25, 2019	10.92	11.08	10.92	11.08	200	+0.06(+0.51%)
Jan 24, 2019	10.94	11.02	10.94	11.02	1,037	+0.18(+1.64%)
Jan 23, 2019	11.01	11.01	10.85	10.85	583	-0.05(-0.50%)
Jan 22, 2019	10.94	10.98	10.90	10.90	2,144	-0.12(-1.13%)
Jan 18, 2019	10.98	11.07	10.98	11.03	1,300	+0.06(+0.58%)
Jan 17, 2019	10.97	11.00	10.95	10.96	727	-0.02(-0.17%)
Jan 16, 2019	11.10	11.10	10.84	10.98	11,690	+0.06(+0.55%)
Jan 15, 2019	10.91	10.92	10.91	10.92	1,903	-0.16(-1.44%)
Jan 14, 2019	11.01	11.16	11.01	11.08	13,877	+0.37(+3.45%)
Jan 11, 2019	10.49	10.71	10.49	10.71	4,200	+0.28(+2.68%)
Jan 10, 2019	10.52	10.52	10.43	10.43	1,461	+0.00(+0.00%)
Jan 09, 2019	10.34	10.44	10.34	10.43	7,319	+0.08(+0.77%)
Jan 08, 2019	10.42	10.46	10.32	10.35	4,657	+0.11(+1.07%)
Jan 07, 2019	10.23	10.29	10.21	10.24	29,466	+0.01(+0.10%)
Jan 04, 2019	10.10	10.23	10.10	10.23	4,000	+0.24(+2.40%)
Jan 03, 2019	10.05	10.06	9.960	9.990	34,424	-0.08(-0.79%)
Jan 02, 2019	10.27	10.30	10.05	10.07	4,556	-0.26(-2.52%)
Dec 31, 2018	10.62	10.62	10.28	10.33	8,800	-0.46(-4.26%)
Dec 28, 2018	10.88	10.94	10.72	10.79	11,200	-0.22(-2.00%)
Dec 27, 2018	11.20	11.20	10.85	11.01	50,339	+0.16(+1.49%)
Dec 26, 2018	10.85	10.90	10.75	10.85	17,656	-0.12(-1.11%)
Dec 24, 2018	10.94	10.98	10.90	10.97	13,500	-0.06(-0.54%)
Dec 21, 2018	10.93	11.17	10.93	11.03	12,900	+0.04(+0.35%)
Dec 20, 2018	10.99	11.00	10.89	10.99	99,233	+0.03(+0.29%)
Dec 19, 2018	10.63	11.01	10.63	10.96	10,561	+0.01(+0.09%)
Dec 18, 2018	10.92	11.01	10.88	10.95	4,656	+0.27(+2.53%)
Dec 17, 2018	10.97	10.98	10.65	10.68	19,467	-0.32(-2.91%)
Dec 14, 2018	11.10	11.10	11.00	11.00	20,700	-0.20(-1.79%)
Dec 13, 2018	11.44	11.44	11.20	11.20	8,387	-0.03(-0.27%)
Dec 12, 2018	11.43	11.44	11.23	11.23	5,861	-0.36(-3.11%)
Dec 11, 2018	11.63	11.66	11.50	11.59	6,854	-0.02(-0.17%)
Dec 10, 2018	11.72	11.84	11.61	11.61	11,728	-0.06(-0.51%)
Dec 07, 2018	11.58	11.79	11.58	11.67	5,600	+0.17(+1.48%)
Dec 06, 2018	11.38	11.50	11.35	11.50	8,893	-0.02(-0.17%)
Dec 04, 2018	11.55	11.57	11.47	11.52	14,300	+0.28(+2.49%)
Dec 03, 2018	11.27	11.28	11.18	11.24	12,178	-0.22(-1.92%)
Nov 30, 2018	11.41	11.46	11.27	11.46	12,500	-0.02(-0.17%)
Nov 29, 2018	11.37	11.53	11.36	11.48	12,012	-0.11(-0.95%)
Nov 28, 2018	11.32	11.60	11.26	11.59	96,989	+0.48(+4.32%)
Nov 27, 2018	11.01	11.22	10.97	11.11	9,480	-0.01(-0.09%)
Nov 26, 2018	11.01	11.15	10.96	11.12	36,715	-0.14(-1.24%)
Nov 23, 2018	11.07	11.37	11.07	11.26	11,400	+0.06(+0.54%)
Nov 21, 2018		11.20	11.20	11.20	0	-0.13(-1.15%)
Nov 20, 2018	11.36	11.36	10.99	11.33	8,411	-0.26(-2.24%)
Nov 19, 2018	11.25	11.59	11.13	11.59	13,174	+0.50(+4.51%)
Nov 16, 2018	9.620	11.09	9.620	11.09	26,200	+0.46(+4.33%)
Nov 15, 2018	10.96	11.13	10.55	10.63	29,502	-0.92(-7.97%)
Nov 14, 2018	11.18	11.59	11.16	11.55	32,948	+0.79(+7.34%)
Nov 13, 2018	10.69	10.78	10.66	10.76	19,301	+0.16(+1.51%)
Nov 12, 2018	10.46	10.61	10.39	10.60	6,896	+0.33(+3.21%)
Nov 09, 2018	10.25	10.42	10.20	10.27	17,400	+0.17(+1.68%)
Nov 08, 2018	10.08	10.10	10.02	10.10	4,518	+0.02(+0.20%)
Nov 07, 2018	10.07	10.09	10.01	10.08	6,007	+0.03(+0.30%)
Nov 06, 2018	10.05	10.11	10.05	10.05	16,361	+0.04(+0.40%)
Nov 05, 2018	10.01	10.02	9.940	10.01	6,435	+0.33(+3.41%)
Nov 02, 2018	9.590	9.730	9.590	9.680	3,500	+0.02(+0.21%)