(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Sep 25, 2019		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Sep 24, 2019	0.2350	0.2350	0.2350	0.2350	2,000	+0.01(+6.82%)
Sep 16, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 10, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 09, 2019	0.2350	0.2400	0.2350	0.2400	10,100	+0.01(+4.35%)
Sep 03, 2019		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Aug 30, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 27, 2019		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Aug 23, 2019		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Aug 22, 2019	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-4.35%)
Aug 21, 2019	0.2300	0.2300	0.2300	0.2300	7,000	+0.00(+0.00%)
Aug 20, 2019	0.2300	0.2300	0.2300	0.2300	9,500	-0.01(-4.17%)
Aug 19, 2019	0.2400	0.2400	0.2400	0.2400	7,000	-0.01(-4.00%)
Aug 16, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Aug 15, 2019	0.2450	0.2500	0.2450	0.2500	5,000	+0.01(+2.04%)
Aug 14, 2019	0.2450	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)
Aug 09, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 08, 2019	0.2400	0.2450	0.2300	0.2450	8,000	+0.01(+2.08%)
Aug 07, 2019	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Aug 06, 2019	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Aug 02, 2019		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Aug 01, 2019	0.2450	0.2450	0.2450	0.2450	5,000	+0.01(+2.08%)
Jul 31, 2019	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Jul 30, 2019	0.2250	0.2400	0.2200	0.2400	115,500	+0.00(+0.00%)
Jul 29, 2019	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-4.00%)
Jul 26, 2019	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+2.04%)
Jul 25, 2019	0.2450	0.2450	0.2450	0.2450	700	+0.00(+0.00%)
Jul 24, 2019	0.2450	0.2450	0.2450	0.2450	5,000	+0.00(+0.00%)
Jul 23, 2019	0.2450	0.2450	0.2450	0.2450	10,000	-0.01(-2.00%)
Jul 22, 2019	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Jul 19, 2019	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Jul 18, 2019	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Jul 17, 2019	0.2450	0.2500	0.2450	0.2500	7,500	+0.00(+0.00%)
Jul 16, 2019	0.2300	0.2500	0.2300	0.2500	11,000	+0.02(+8.70%)
Jul 15, 2019	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jul 09, 2019		0.2300	0.2300	0.2300	0	+0.02(+6.98%)