Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	471.93	471.93	460.81	463.36	613	-4.28(-0.92%)
Sep 27, 2019	477.78	484.97	462.50	467.64	889	+5.56(+1.20%)
Sep 26, 2019	478.18	478.18	462.08	462.08	778	-16.67(-3.48%)
Sep 25, 2019	454.44	480.17	454.09	478.75	576	+23.04(+5.06%)
Sep 24, 2019	472.62	476.94	448.30	455.71	521	+18.52(+4.24%)
Sep 23, 2019	429.88	442.38	421.72	437.19	2,499	+0.74(+0.17%)
Sep 20, 2019	442.17	452.18	435.18	436.45	1,000	-5.51(-1.25%)
Sep 19, 2019	453.93	462.90	440.37	441.96	1,104	-11.97(-2.64%)
Sep 18, 2019	429.03	456.80	429.03	453.93	1,950	+9.54(+2.15%)
Sep 17, 2019	448.53	457.64	433.80	444.39	1,487	-16.53(-3.59%)
Sep 16, 2019	438.78	465.57	438.71	460.92	2,773	-0.64(-0.14%)
Sep 13, 2019	459.44	470.76	453.94	461.56	3,218	+14.41(+3.22%)
Sep 12, 2019	433.59	452.13	420.03	447.15	2,320	+3.18(+0.72%)
Sep 11, 2019	432.10	443.97	409.64	443.97	3,223	+15.15(+3.53%)
Sep 10, 2019	408.47	429.14	408.47	428.82	4,979	+23.31(+5.75%)
Sep 09, 2019	376.16	409.96	374.95	405.51	4,818	+38.14(+10.38%)
Sep 06, 2019	375.52	376.05	365.03	367.36	1,255	-4.98(-1.34%)
Sep 05, 2019	360.69	383.04	360.69	372.34	3,042	+28.61(+8.32%)
Sep 04, 2019	346.06	347.70	338.21	343.73	1,331	+7.74(+2.30%)
Sep 03, 2019	352.63	352.63	330.91	336.00	2,192	-26.52(-7.32%)
Aug 30, 2019	366.94	370.86	357.72	362.52	2,661	+4.06(+1.13%)
Aug 29, 2019	348.50	361.75	348.50	358.46	2,391	+20.77(+6.15%)
Aug 28, 2019	316.71	343.42	316.71	337.69	2,537	+14.20(+4.39%)
Aug 27, 2019	344.20	344.20	317.88	323.49	2,896	-17.17(-5.04%)
Aug 26, 2019	339.28	340.66	329.70	340.66	865	+9.54(+2.88%)
Aug 23, 2019	362.45	372.58	326.57	331.12	3,086	-36.13(-9.84%)
Aug 22, 2019	369.16	375.42	360.79	367.26	1,372	+3.28(+0.90%)
Aug 21, 2019	365.67	366.47	359.94	363.97	1,206	+6.99(+1.96%)
Aug 20, 2019	365.45	367.68	354.41	356.98	1,420	-16.63(-4.45%)
Aug 19, 2019	383.47	383.47	373.61	373.61	1,143	+11.76(+3.25%)
Aug 16, 2019	344.58	363.12	343.94	361.85	2,538	+27.55(+8.24%)
Aug 15, 2019	348.29	349.67	332.60	334.30	1,425	-8.69(-2.53%)
Aug 14, 2019	360.16	360.16	337.90	342.99	2,458	-36.13(-9.53%)
Aug 13, 2019	365.98	397.98	365.77	379.12	1,973	+10.28(+2.79%)
Aug 12, 2019	378.49	378.59	368.10	368.85	1,401	-22.99(-5.87%)
Aug 09, 2019	392.90	397.67	383.38	391.84	1,632	-5.40(-1.36%)
Aug 08, 2019	387.81	402.01	384.10	397.24	3,640	+21.72(+5.78%)
Aug 07, 2019	367.57	377.75	354.12	375.52	3,368	-16.21(-4.14%)
Aug 06, 2019	392.26	394.70	369.69	391.73	1,462	+10.07(+2.64%)
Aug 05, 2019	391.10	396.50	365.56	381.67	5,101	-42.28(-9.97%)
Aug 02, 2019	430.41	434.29	407.86	423.94	3,935	-11.02(-2.53%)
Aug 01, 2019	495.04	502.78	432.32	434.96	4,146	-64.69(-12.95%)
Jul 31, 2019	510.30	512.84	496.79	499.65	1,737	-6.31(-1.25%)
Jul 30, 2019	477.45	505.96	476.01	505.96	937	+16.74(+3.42%)
Jul 29, 2019	504.15	508.61	488.26	489.21	1,076	-17.11(-3.38%)
Jul 26, 2019	482.86	507.38	481.69	506.33	2,104	+25.49(+5.30%)
Jul 25, 2019	492.61	499.91	477.67	480.84	3,078	-10.07(-2.05%)
Jul 24, 2019	466.12	495.04	465.16	490.91	3,449	+32.64(+7.12%)
Jul 23, 2019	445.45	458.27	445.45	458.27	1,167	+14.51(+3.27%)
Jul 22, 2019	443.97	450.38	437.72	443.76	1,300	-11.13(-2.45%)
Jul 19, 2019	444.71	460.24	444.71	454.88	1,887	+11.55(+2.61%)
Jul 18, 2019	432.10	451.60	430.62	443.33	3,022	+10.60(+2.45%)
Jul 17, 2019	434.43	437.61	426.91	432.74	1,412	-10.85(-2.45%)
Jul 16, 2019	436.13	447.57	434.43	443.59	1,023	+0.15(+0.03%)
Jul 15, 2019	475.97	475.97	440.84	443.44	3,227	-28.08(-5.95%)
Jul 12, 2019	463.89	473.64	459.12	471.52	1,160	+13.73(+3.00%)
Jul 11, 2019	448.85	458.59	443.55	457.79	1,308	+10.54(+2.36%)
Jul 10, 2019	463.36	463.36	445.66	447.25	1,752	-17.48(-3.76%)
Jul 09, 2019	448.95	464.74	448.00	464.74	650	+8.48(+1.86%)
Jul 08, 2019	466.86	469.14	452.89	456.26	2,877	-20.45(-4.29%)
Jul 05, 2019	467.18	482.33	467.18	476.71	2,151	+16.85(+3.66%)
Jul 03, 2019	452.63	460.92	448.89	459.86	924	+12.29(+2.75%)
Jul 02, 2019	464.53	466.33	440.16	447.57	853	-20.87(-4.46%)