BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.257	9.291	9.243	9.264	595,768	+0.01(+0.07%)
Sep 27, 2019	9.271	9.271	9.216	9.257	467,682	-0.01(-0.07%)
Sep 26, 2019	9.264	9.271	9.223	9.264	452,699	+0.03(+0.37%)
Sep 25, 2019	9.264	9.264	9.226	9.230	530,520	-0.03(-0.37%)
Sep 24, 2019	9.257	9.271	9.243	9.264	282,984	+0.01(+0.07%)
Sep 23, 2019	9.277	9.291	9.257	9.257	372,383	-0.01(-0.15%)
Sep 20, 2019	9.250	9.277	9.243	9.271	307,132	+0.02(+0.22%)
Sep 19, 2019	9.277	9.277	9.230	9.250	354,120	+0.01(+0.15%)
Sep 18, 2019	9.223	9.237	9.175	9.237	524,038	+0.02(+0.22%)
Sep 17, 2019	9.243	9.243	9.203	9.216	364,298	-0.01(-0.15%)
Sep 16, 2019	9.209	9.243	9.189	9.230	359,937	+0.04(+0.44%)
Sep 13, 2019	9.291	9.311	9.169	9.189	613,530	-0.12(-1.26%)
Sep 12, 2019	9.361	9.368	9.307	9.307	523,535	-0.05(-0.51%)
Sep 11, 2019	9.347	9.361	9.334	9.354	582,426	+0.03(+0.36%)
Sep 10, 2019	9.334	9.361	9.300	9.320	421,032	-0.03(-0.29%)
Sep 09, 2019	9.381	9.415	9.273	9.347	417,999	-0.03(-0.36%)
Sep 06, 2019	9.361	9.415	9.357	9.381	822,784	+0.07(+0.80%)
Sep 05, 2019	9.381	9.401	9.307	9.307	460,050	-0.05(-0.58%)
Sep 04, 2019	9.334	9.368	9.334	9.361	352,194	+0.04(+0.44%)
Sep 03, 2019	9.361	9.374	9.307	9.320	304,792	+0.03(+0.29%)
Aug 30, 2019	9.313	9.327	9.286	9.293	316,910	+0.01(+0.15%)
Aug 29, 2019	9.246	9.354	9.246	9.280	590,912	+0.03(+0.37%)
Aug 28, 2019	9.219	9.266	9.212	9.246	630,112	+0.06(+0.66%)
Aug 27, 2019	9.198	9.205	9.178	9.185	301,890	+0.00(+0.00%)
Aug 26, 2019	9.205	9.205	9.171	9.185	333,043	+0.01(+0.07%)
Aug 23, 2019	9.192	9.198	9.158	9.178	282,338	+0.01(+0.07%)
Aug 22, 2019	9.178	9.206	9.165	9.171	321,899	+0.00(+0.00%)
Aug 21, 2019	9.178	9.205	9.137	9.171	851,331	+0.05(+0.52%)
Aug 20, 2019	9.151	9.178	9.124	9.124	426,205	-0.03(-0.30%)
Aug 19, 2019	9.178	9.181	9.151	9.151	309,639	-0.02(-0.22%)
Aug 16, 2019	9.198	9.208	9.165	9.171	350,300	-0.01(-0.07%)
Aug 15, 2019	9.225	9.232	9.171	9.178	328,722	-0.01(-0.07%)
Aug 14, 2019	9.198	9.219	9.158	9.185	486,542	-0.00(-0.02%)
Aug 13, 2019	9.093	9.204	9.079	9.187	1,083,669	+0.11(+1.26%)
Aug 12, 2019	9.079	9.093	9.072	9.072	419,030	+0.01(+0.07%)
Aug 09, 2019	9.045	9.079	9.039	9.066	494,712	+0.04(+0.45%)
Aug 08, 2019	9.045	9.063	9.012	9.025	501,296	-0.01(-0.07%)
Aug 07, 2019	9.045	9.093	9.018	9.032	699,238	+0.00(+0.00%)
Aug 06, 2019	9.032	9.079	9.025	9.032	611,490	+0.00(+0.00%)
Aug 05, 2019	9.093	9.106	9.032	9.032	617,481	-0.06(-0.67%)
Aug 02, 2019	9.059	9.093	9.052	9.093	472,292	+0.03(+0.37%)
Aug 01, 2019	9.012	9.059	9.012	9.059	729,020	+0.05(+0.60%)
Jul 31, 2019	9.018	9.032	8.965	9.005	1,246,388	+0.03(+0.30%)
Jul 30, 2019	8.944	8.992	8.924	8.978	688,772	+0.06(+0.68%)
Jul 29, 2019	8.992	8.998	8.901	8.917	768,324	-0.01(-0.08%)
Jul 26, 2019	8.850	8.931	8.830	8.924	663,377	+0.14(+1.61%)
Jul 25, 2019	8.897	8.897	8.776	8.783	440,028	-0.09(-1.06%)
Jul 24, 2019	8.904	8.917	8.850	8.877	150,897	-0.02(-0.23%)
Jul 23, 2019	8.897	8.924	8.850	8.897	286,585	+0.01(+0.08%)
Jul 22, 2019	8.864	8.924	8.864	8.890	462,086	+0.04(+0.46%)
Jul 19, 2019	8.850	8.854	8.837	8.850	98,289	-0.01(-0.15%)
Jul 18, 2019	8.843	8.864	8.830	8.864	180,201	+0.02(+0.23%)
Jul 17, 2019	8.803	8.855	8.742	8.843	302,494	+0.05(+0.61%)
Jul 16, 2019	8.810	8.823	8.776	8.789	203,186	-0.03(-0.38%)
Jul 15, 2019	8.816	8.830	8.769	8.823	123,755	+0.04(+0.46%)
Jul 12, 2019	8.857	8.857	8.766	8.783	148,769	-0.04(-0.40%)
Jul 11, 2019	8.792	8.859	8.792	8.818	448,205	+0.01(+0.15%)
Jul 10, 2019	8.812	8.832	8.795	8.805	228,251	+0.05(+0.61%)
Jul 09, 2019	8.751	8.778	8.718	8.751	243,768	+0.01(+0.08%)
Jul 08, 2019	8.825	8.825	8.745	8.745	346,990	-0.05(-0.53%)
Jul 05, 2019	8.778	8.812	8.725	8.792	353,980	-0.01(-0.08%)
Jul 03, 2019	8.765	8.805	8.758	8.798	357,114	+0.03(+0.38%)
Jul 02, 2019	8.718	8.772	8.705	8.765	324,066	+0.06(+0.69%)