BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.835	5.854	5.816	5.816	864,650	+0.00(+0.00%)
Sep 27, 2019	5.822	5.831	5.784	5.816	520,433	+0.01(+0.11%)
Sep 26, 2019	5.809	5.822	5.784	5.809	671,360	+0.01(+0.22%)
Sep 25, 2019	5.797	5.814	5.771	5.797	467,586	+0.00(+0.00%)
Sep 24, 2019	5.835	5.847	5.775	5.797	411,731	-0.03(-0.44%)
Sep 23, 2019	5.828	5.835	5.803	5.822	376,839	-0.01(-0.22%)
Sep 20, 2019	5.828	5.854	5.809	5.835	805,827	+0.01(+0.22%)
Sep 19, 2019	5.828	5.841	5.816	5.822	514,765	+0.01(+0.11%)
Sep 18, 2019	5.797	5.822	5.790	5.816	445,055	+0.02(+0.33%)
Sep 17, 2019	5.790	5.816	5.790	5.797	345,552	-0.01(-0.11%)
Sep 16, 2019	5.816	5.828	5.778	5.803	428,772	-0.01(-0.22%)
Sep 13, 2019	5.765	5.828	5.765	5.816	593,676	+0.01(+0.22%)
Sep 12, 2019	5.778	5.816	5.771	5.803	803,604	-0.01(-0.11%)
Sep 11, 2019	5.784	5.812	5.765	5.809	602,765	+0.03(+0.55%)
Sep 10, 2019	5.734	5.778	5.715	5.778	450,181	+0.04(+0.66%)
Sep 09, 2019	5.740	5.759	5.734	5.740	512,056	+0.00(+0.00%)
Sep 06, 2019	5.734	5.759	5.690	5.740	1,423,331	+0.01(+0.11%)
Sep 05, 2019	5.708	5.746	5.683	5.734	580,353	+0.06(+1.00%)
Sep 04, 2019	5.608	5.677	5.595	5.677	664,896	+0.09(+1.69%)
Sep 03, 2019	5.570	5.589	5.551	5.582	449,090	+0.01(+0.11%)
Aug 30, 2019	5.576	5.608	5.570	5.576	571,364	+0.04(+0.68%)
Aug 29, 2019	5.538	5.545	5.501	5.538	570,110	+0.04(+0.69%)
Aug 28, 2019	5.488	5.526	5.463	5.501	865,681	+0.01(+0.11%)
Aug 27, 2019	5.532	5.557	5.494	5.494	563,955	-0.02(-0.34%)
Aug 26, 2019	5.526	5.532	5.488	5.513	525,434	+0.02(+0.34%)
Aug 23, 2019	5.545	5.564	5.469	5.494	665,004	-0.07(-1.25%)
Aug 22, 2019	5.589	5.589	5.532	5.564	332,097	+0.00(+0.00%)
Aug 21, 2019	5.608	5.620	5.562	5.564	703,758	-0.01(-0.11%)
Aug 20, 2019	5.570	5.604	5.557	5.570	911,667	+0.00(+0.00%)
Aug 19, 2019	5.627	5.627	5.564	5.570	793,813	-0.01(-0.11%)
Aug 16, 2019	5.532	5.582	5.532	5.576	392,019	+0.06(+1.03%)
Aug 15, 2019	5.526	5.551	5.494	5.519	679,206	-0.01(-0.23%)
Aug 14, 2019	5.582	5.586	5.488	5.532	722,369	-0.09(-1.68%)
Aug 13, 2019	5.576	5.658	5.551	5.627	623,469	+0.04(+0.79%)
Aug 12, 2019	5.601	5.620	5.551	5.583	479,902	-0.04(-0.78%)
Aug 09, 2019	5.639	5.652	5.608	5.627	304,358	-0.03(-0.55%)
Aug 08, 2019	5.539	5.683	5.539	5.658	972,424	+0.14(+2.61%)
Aug 07, 2019	5.507	5.526	5.470	5.514	597,769	-0.03(-0.57%)
Aug 06, 2019	5.533	5.564	5.514	5.545	855,749	+0.02(+0.34%)
Aug 05, 2019	5.583	5.583	5.407	5.526	1,846,682	-0.13(-2.22%)
Aug 02, 2019	5.645	5.658	5.601	5.652	592,757	-0.01(-0.11%)
Aug 01, 2019	5.695	5.695	5.627	5.658	815,515	-0.01(-0.22%)
Jul 31, 2019	5.702	5.739	5.627	5.670	989,195	-0.03(-0.55%)
Jul 30, 2019	5.670	5.708	5.645	5.702	829,923	+0.01(+0.22%)
Jul 29, 2019	5.702	5.702	5.652	5.689	586,601	+0.01(+0.11%)
Jul 26, 2019	5.702	5.723	5.670	5.683	685,166	-0.01(-0.22%)
Jul 25, 2019	5.689	5.695	5.655	5.695	853,089	+0.00(+0.00%)
Jul 24, 2019	5.652	5.702	5.652	5.695	680,662	+0.04(+0.66%)
Jul 23, 2019	5.645	5.674	5.633	5.658	839,031	+0.03(+0.56%)
Jul 22, 2019	5.639	5.639	5.608	5.627	340,640	-0.01(-0.11%)
Jul 19, 2019	5.639	5.639	5.614	5.633	328,299	+0.01(+0.22%)
Jul 18, 2019	5.614	5.633	5.601	5.620	467,833	+0.01(+0.11%)
Jul 17, 2019	5.639	5.645	5.608	5.614	471,794	-0.02(-0.33%)
Jul 16, 2019	5.633	5.645	5.620	5.633	486,477	+0.01(+0.22%)
Jul 15, 2019	5.633	5.649	5.614	5.620	717,509	-0.01(-0.22%)
Jul 12, 2019	5.639	5.652	5.589	5.633	548,229	+0.01(+0.22%)
Jul 11, 2019	5.608	5.639	5.595	5.620	690,187	+0.02(+0.33%)
Jul 10, 2019	5.595	5.608	5.577	5.602	661,829	+0.04(+0.78%)
Jul 09, 2019	5.552	5.583	5.539	5.558	600,958	+0.01(+0.11%)
Jul 08, 2019	5.558	5.564	5.527	5.552	506,697	-0.02(-0.45%)
Jul 05, 2019	5.552	5.589	5.527	5.577	454,188	+0.02(+0.34%)
Jul 03, 2019	5.558	5.583	5.545	5.558	363,832	+0.00(+0.00%)
Jul 02, 2019	5.552	5.577	5.521	5.558	527,468	+0.01(+0.11%)