Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 19, 2019		8.600	8.600	8.600	0	-0.03(-0.35%)
Sep 09, 2019		8.630	8.630	8.630	0	-1.35(-13.53%)
Sep 04, 2019		9.980	9.980	9.980	0	-0.16(-1.58%)
Aug 29, 2019		10.14	10.14	10.14	0	+0.89(+9.62%)
Aug 15, 2019		9.250	9.250	9.250	0	-0.75(-7.50%)
Aug 14, 2019		10.00	10.00	10.00	9	+0.00(+0.00%)
Aug 08, 2019		10.00	10.00	10.00	0	-0.96(-8.80%)
Jul 29, 2019		10.96	10.96	10.96	0	+2.02(+22.58%)