Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.960	9.240	8.780	9.090	1,874,302	+0.02(+0.22%)
Sep 27, 2019	9.100	9.320	8.680	9.070	1,382,300	-0.11(-1.20%)
Sep 26, 2019	9.230	9.340	9.030	9.180	971,373	-0.10(-1.08%)
Sep 25, 2019	9.120	9.380	9.020	9.280	1,000,644	+0.02(+0.22%)
Sep 24, 2019	9.580	9.750	9.210	9.260	1,334,383	-0.42(-4.34%)
Sep 23, 2019	9.360	9.790	9.290	9.680	1,424,944	+0.23(+2.43%)
Sep 20, 2019	9.780	9.945	9.430	9.450	5,708,200	-0.40(-4.06%)
Sep 19, 2019	10.16	10.29	9.810	9.850	2,025,675	-0.20(-1.99%)
Sep 18, 2019	10.23	10.44	9.940	10.05	1,577,687	-0.36(-3.46%)
Sep 17, 2019	11.19	11.49	10.36	10.41	1,802,226	-1.02(-8.92%)
Sep 16, 2019	11.98	11.98	10.66	11.43	2,577,212	+0.82(+7.73%)
Sep 13, 2019	10.74	11.03	10.33	10.61	1,516,900	-0.02(-0.19%)
Sep 12, 2019	10.18	10.75	9.970	10.63	1,844,666	+0.03(+0.28%)
Sep 11, 2019	10.51	10.96	10.05	10.60	2,831,487	+0.15(+1.44%)
Sep 10, 2019	10.29	10.80	10.23	10.45	2,824,891	+0.20(+1.95%)
Sep 09, 2019	10.23	10.53	10.15	10.25	2,412,868	+0.08(+0.79%)
Sep 06, 2019	9.980	10.29	9.650	10.17	1,519,900	+0.11(+1.09%)
Sep 05, 2019	9.850	10.55	9.640	10.06	1,567,330	+0.35(+3.60%)
Sep 04, 2019	9.860	9.860	8.975	9.710	2,897,205	+0.04(+0.41%)
Sep 03, 2019	10.23	10.33	9.500	9.670	2,115,501	-0.98(-9.20%)
Aug 30, 2019	10.74	10.86	10.33	10.65	1,040,100	-0.01(-0.09%)
Aug 29, 2019	10.61	10.72	10.14	10.66	2,391,144	+0.18(+1.72%)
Aug 28, 2019	10.35	10.68	10.21	10.48	2,160,824	+0.12(+1.16%)
Aug 27, 2019	10.51	10.63	10.27	10.36	1,560,356	-0.03(-0.29%)
Aug 26, 2019	10.53	10.65	10.21	10.39	2,047,025	-0.04(-0.38%)
Aug 23, 2019	11.19	11.24	10.19	10.43	3,138,300	-0.88(-7.78%)
Aug 22, 2019	11.89	11.96	11.24	11.31	1,261,917	-0.51(-4.31%)
Aug 21, 2019	11.89	12.04	11.72	11.82	1,694,392	+0.14(+1.20%)
Aug 20, 2019	11.55	11.79	11.49	11.68	2,022,374	+0.08(+0.69%)
Aug 19, 2019	11.56	11.87	11.45	11.60	1,764,582	+0.26(+2.29%)
Aug 16, 2019	11.27	11.45	11.09	11.34	1,849,000	+0.07(+0.62%)
Aug 15, 2019	11.46	11.51	10.91	11.27	1,847,653	-0.22(-1.91%)
Aug 14, 2019	11.84	11.90	11.28	11.49	1,803,847	-0.70(-5.74%)
Aug 13, 2019	12.09	12.85	12.00	12.19	2,397,653	-0.02(-0.16%)
Aug 12, 2019	12.49	12.81	11.50	12.21	2,982,682	-0.54(-4.24%)
Aug 09, 2019	12.01	13.67	11.59	12.75	9,690,300	-4.59(-26.47%)
Aug 08, 2019	17.02	17.53	16.70	17.34	1,926,964	+0.36(+2.12%)
Aug 07, 2019	15.60	17.02	15.26	16.98	2,102,706	+1.10(+6.93%)
Aug 06, 2019	16.47	16.69	15.44	15.88	1,514,554	-0.53(-3.23%)
Aug 05, 2019	16.66	16.83	16.17	16.41	1,236,624	-0.74(-4.31%)
Aug 02, 2019	16.87	17.30	16.67	17.15	845,800	+0.29(+1.72%)
Aug 01, 2019	18.10	18.11	16.58	16.86	1,106,764	-1.27(-7.00%)
Jul 31, 2019	18.32	18.80	18.07	18.13	1,207,803	-0.10(-0.55%)
Jul 30, 2019	16.59	18.44	16.43	18.23	1,792,236	+1.65(+9.95%)
Jul 29, 2019	16.99	17.09	15.86	16.58	1,789,244	-0.41(-2.41%)
Jul 26, 2019	16.96	17.12	16.65	16.99	1,133,900	+0.10(+0.59%)
Jul 25, 2019	17.35	17.42	16.59	16.89	1,009,062	-0.34(-1.97%)
Jul 24, 2019	17.35	17.50	16.86	17.23	1,214,035	-0.13(-0.75%)
Jul 23, 2019	17.40	17.62	17.09	17.36	957,822	-0.03(-0.17%)
Jul 22, 2019	17.35	17.90	17.04	17.39	982,826	+0.16(+0.93%)
Jul 19, 2019	16.97	17.30	16.86	17.23	1,150,200	+0.19(+1.12%)
Jul 18, 2019	17.15	17.25	16.75	17.04	914,895	-0.25(-1.45%)
Jul 17, 2019	17.93	18.00	17.24	17.29	1,200,899	-0.69(-3.84%)
Jul 16, 2019	18.51	18.69	17.80	17.98	1,086,872	-0.56(-3.02%)
Jul 15, 2019	19.28	19.44	18.02	18.54	1,548,843	-0.74(-3.84%)
Jul 12, 2019	19.66	19.86	18.98	19.28	852,000	-0.42(-2.13%)
Jul 11, 2019	19.69	19.84	19.34	19.70	767,373	+0.01(+0.05%)
Jul 10, 2019	20.30	20.48	19.66	19.69	1,252,651	-0.38(-1.89%)
Jul 09, 2019	20.25	20.26	19.78	20.07	1,156,934	-0.35(-1.71%)
Jul 08, 2019	20.35	20.67	19.98	20.42	1,133,618	+0.03(+0.15%)
Jul 05, 2019	20.02	20.52	19.80	20.39	865,500	+0.22(+1.09%)
Jul 03, 2019	20.42	20.50	19.93	20.17	769,100	-0.23(-1.13%)
Jul 02, 2019	20.80	21.06	20.16	20.40	1,262,854	-0.65(-3.09%)