Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.305	9.416	9.147	9.184	194,621	-0.13(-1.39%)
Sep 27, 2019	9.286	9.537	9.194	9.314	253,133	+0.04(+0.40%)
Sep 26, 2019	9.388	9.407	9.259	9.277	274,401	-0.18(-1.86%)
Sep 25, 2019	9.166	9.564	9.157	9.453	469,331	+0.19(+2.00%)
Sep 24, 2019	9.527	9.639	9.259	9.268	367,836	-0.33(-3.47%)
Sep 23, 2019	9.472	9.759	9.425	9.601	229,651	+0.06(+0.68%)
Sep 20, 2019	9.963	10.13	9.453	9.537	606,721	-0.44(-4.46%)
Sep 19, 2019	10.09	10.17	9.944	9.981	473,127	-0.07(-0.74%)
Sep 18, 2019	10.18	10.35	10.05	10.06	309,225	-0.16(-1.54%)
Sep 17, 2019	10.17	10.47	9.991	10.21	264,460	-0.03(-0.27%)
Sep 16, 2019	10.06	10.54	10.06	10.24	347,768	+0.12(+1.19%)
Sep 13, 2019	10.14	10.23	9.917	10.12	274,929	+0.14(+1.39%)
Sep 12, 2019	9.981	10.30	9.833	9.981	307,181	-0.01(-0.09%)
Sep 11, 2019	9.685	10.18	9.537	9.991	355,685	+0.36(+3.75%)
Sep 10, 2019	9.212	9.703	9.050	9.629	334,572	+0.41(+4.42%)
Sep 09, 2019	9.073	9.249	8.962	9.222	348,050	+0.19(+2.16%)
Sep 06, 2019	8.656	9.101	8.554	9.027	262,412	+0.41(+4.73%)
Sep 05, 2019	8.026	8.675	7.952	8.619	336,504	+0.72(+9.16%)
Sep 04, 2019	7.563	7.924	7.396	7.896	325,836	+0.62(+8.53%)
Sep 03, 2019	7.247	7.312	7.044	7.275	166,605	-0.11(-1.51%)
Aug 30, 2019	7.442	7.507	7.266	7.386	133,040	-0.02(-0.25%)
Aug 29, 2019	7.312	7.525	7.275	7.405	182,497	+0.19(+2.57%)
Aug 28, 2019	7.136	7.303	7.016	7.220	124,006	+0.13(+1.83%)
Aug 27, 2019	7.322	7.322	7.025	7.090	293,471	-0.16(-2.17%)
Aug 26, 2019	7.136	7.266	6.951	7.247	169,270	+0.17(+2.36%)
Aug 23, 2019	7.044	7.275	6.946	7.081	258,851	-0.05(-0.65%)
Aug 22, 2019	7.053	7.192	6.979	7.127	210,955	+0.09(+1.32%)
Aug 21, 2019	6.969	7.099	6.914	7.034	132,771	+0.12(+1.74%)
Aug 20, 2019	6.858	6.988	6.691	6.914	136,221	+0.04(+0.54%)
Aug 19, 2019	6.543	7.044	6.543	6.877	244,369	+0.45(+7.07%)
Aug 16, 2019	6.265	6.525	6.163	6.423	317,549	+0.18(+2.82%)
Aug 15, 2019	6.348	6.358	6.163	6.247	205,248	-0.04(-0.59%)
Aug 14, 2019	6.441	6.441	5.931	6.284	346,266	-0.12(-1.88%)
Aug 13, 2019	6.534	6.793	6.367	6.404	228,079	-0.17(-2.54%)
Aug 12, 2019	6.673	6.747	6.506	6.571	196,703	-0.13(-1.94%)
Aug 09, 2019	7.118	7.118	6.673	6.701	362,651	-0.42(-5.86%)
Aug 08, 2019	7.090	7.192	6.830	7.118	263,434	+0.05(+0.66%)
Aug 07, 2019	6.895	7.368	6.812	7.071	546,241	-1.41(-16.61%)
Aug 06, 2019	8.258	8.489	8.126	8.480	151,660	+0.30(+3.62%)
Aug 05, 2019	8.628	8.638	8.007	8.184	245,377	-0.55(-6.26%)
Aug 02, 2019	8.953	8.999	8.601	8.730	126,027	-0.34(-3.78%)
Aug 01, 2019	9.082	9.259	8.999	9.073	196,087	+0.06(+0.62%)
Jul 31, 2019	9.231	9.314	9.008	9.018	75,353	-0.21(-2.31%)
Jul 30, 2019	9.055	9.277	8.975	9.231	69,925	+0.13(+1.43%)
Jul 29, 2019	9.259	9.305	9.073	9.101	47,247	-0.19(-2.00%)
Jul 26, 2019	9.268	9.342	9.180	9.286	94,088	+0.01(+0.10%)
Jul 25, 2019	9.509	9.509	9.184	9.277	79,430	-0.21(-2.25%)
Jul 24, 2019	9.138	9.527	8.943	9.490	128,049	+0.30(+3.23%)
Jul 23, 2019	8.832	9.212	8.832	9.194	86,669	+0.40(+4.53%)
Jul 22, 2019	8.749	8.842	8.675	8.795	77,417	+0.06(+0.64%)
Jul 19, 2019	8.730	8.934	8.730	8.740	99,267	-0.05(-0.53%)
Jul 18, 2019	9.027	9.027	8.712	8.786	92,893	-0.28(-3.07%)
Jul 17, 2019	9.082	9.138	8.943	9.064	116,771	-0.02(-0.20%)
Jul 16, 2019	8.934	9.194	8.879	9.082	80,537	+0.14(+1.55%)
Jul 15, 2019	8.990	8.999	8.740	8.943	61,316	-0.04(-0.41%)
Jul 12, 2019	8.814	9.045	8.814	8.981	64,200	+0.18(+2.00%)
Jul 11, 2019	8.925	8.953	8.721	8.804	101,887	-0.14(-1.55%)
Jul 10, 2019	9.073	9.092	8.832	8.943	78,733	-0.07(-0.82%)
Jul 09, 2019	8.981	9.027	8.888	9.018	68,502	-0.02(-0.21%)
Jul 08, 2019	9.157	9.249	9.036	9.036	68,098	-0.19(-2.11%)
Jul 05, 2019	9.222	9.277	9.036	9.231	95,167	-0.01(-0.10%)
Jul 03, 2019	9.379	9.398	9.101	9.240	74,235	-0.14(-1.48%)
Jul 02, 2019	9.620	9.676	9.036	9.379	151,373	-0.29(-2.97%)