ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.27	49.37	49.24	49.28	146,080	+0.16(+0.32%)
Sep 27, 2019	49.52	49.52	49.07	49.12	41,600	-0.32(-0.65%)
Sep 26, 2019	49.57	49.57	49.40	49.45	46,992	+0.06(+0.13%)
Sep 25, 2019	49.16	49.41	49.10	49.38	28,535	-0.08(-0.16%)
Sep 24, 2019	49.73	49.75	49.41	49.46	65,004	-0.40(-0.80%)
Sep 23, 2019	49.78	49.90	49.73	49.86	26,782	-0.09(-0.19%)
Sep 20, 2019	50.10	50.20	49.86	49.95	10,900	-0.11(-0.21%)
Sep 19, 2019	50.15	50.25	50.03	50.06	33,485	+0.15(+0.29%)
Sep 18, 2019	49.95	49.99	49.66	49.91	35,653	-0.09(-0.18%)
Sep 17, 2019	49.88	50.01	49.88	50.01	4,944	+0.16(+0.31%)
Sep 16, 2019	50.02	50.02	49.85	49.85	24,678	-0.45(-0.89%)
Sep 13, 2019	50.30	50.41	50.24	50.30	118,100	+0.29(+0.59%)
Sep 12, 2019	49.77	50.11	49.77	50.01	77,089	+0.26(+0.51%)
Sep 11, 2019	49.65	49.77	49.62	49.75	26,271	+0.40(+0.81%)
Sep 10, 2019	49.28	49.43	49.14	49.35	23,345	+0.01(+0.02%)
Sep 09, 2019	49.50	49.50	49.30	49.34	30,039	+0.04(+0.08%)
Sep 06, 2019	49.36	49.36	49.30	49.30	12,700	+0.11(+0.23%)
Sep 05, 2019	49.21	49.32	49.16	49.19	13,887	+0.47(+0.96%)
Sep 04, 2019	48.69	48.79	48.57	48.72	14,657	+0.73(+1.52%)
Sep 03, 2019	47.99	48.06	47.88	47.99	23,915	-0.23(-0.48%)
Aug 30, 2019	48.39	48.40	48.09	48.22	19,000	+0.20(+0.42%)
Aug 29, 2019	48.09	48.09	47.95	48.02	17,821	+0.43(+0.90%)
Aug 28, 2019	47.37	47.71	47.37	47.59	30,582	-0.07(-0.15%)
Aug 27, 2019	47.74	47.85	47.62	47.66	22,060	+0.03(+0.06%)
Aug 26, 2019	47.73	47.73	47.47	47.63	41,194	+0.33(+0.70%)
Aug 23, 2019	47.78	47.94	47.27	47.30	26,300	-0.55(-1.15%)
Aug 22, 2019	48.05	48.05	47.75	47.85	22,207	-0.23(-0.47%)
Aug 21, 2019	48.23	48.23	48.05	48.08	34,768	+0.37(+0.77%)
Aug 20, 2019	47.85	47.85	47.68	47.71	30,320	-0.09(-0.19%)
Aug 19, 2019	48.04	48.04	47.79	47.80	33,331	+0.22(+0.47%)
Aug 16, 2019	47.30	47.60	47.26	47.58	24,700	+0.60(+1.28%)
Aug 15, 2019	47.08	47.08	46.77	46.98	121,962	+0.18(+0.38%)
Aug 14, 2019	47.20	47.21	46.80	46.80	45,189	-1.32(-2.74%)
Aug 13, 2019	47.39	48.17	47.39	48.12	32,293	+0.50(+1.06%)
Aug 12, 2019	47.81	47.83	47.54	47.62	79,654	-0.48(-1.01%)
Aug 09, 2019	48.29	48.29	47.97	48.10	20,400	-0.31(-0.65%)
Aug 08, 2019	48.07	48.46	48.04	48.41	15,316	+0.52(+1.10%)
Aug 07, 2019	47.40	47.94	47.23	47.89	18,660	+0.24(+0.50%)
Aug 06, 2019	47.70	47.70	47.31	47.65	69,455	+0.42(+0.89%)
Aug 05, 2019	47.71	47.71	47.00	47.23	77,908	-1.27(-2.62%)
Aug 02, 2019	48.77	48.77	48.33	48.50	23,200	-0.39(-0.80%)
Aug 01, 2019	49.29	49.63	48.79	48.89	30,667	-0.22(-0.45%)
Jul 31, 2019	49.59	49.59	48.80	49.11	34,601	-0.38(-0.77%)
Jul 30, 2019	49.62	49.62	49.44	49.49	25,292	-0.55(-1.10%)
Jul 29, 2019	50.16	50.16	49.98	50.04	22,636	-0.03(-0.06%)
Jul 26, 2019	50.11	50.11	50.00	50.07	52,400	+0.21(+0.42%)
Jul 25, 2019	50.29	50.29	49.83	49.86	46,885	-0.50(-0.99%)
Jul 24, 2019	50.23	50.36	50.23	50.36	59,179	+0.07(+0.14%)
Jul 23, 2019	50.31	50.31	50.16	50.29	15,351	+0.21(+0.42%)
Jul 22, 2019	50.12	50.12	49.93	50.08	33,952	+0.07(+0.14%)
Jul 19, 2019	50.23	50.23	50.00	50.01	24,600	-0.17(-0.34%)
Jul 18, 2019	49.83	50.18	49.80	50.18	28,821	+0.18(+0.36%)
Jul 17, 2019	50.17	50.17	49.99	50.00	37,140	-0.05(-0.10%)
Jul 16, 2019	50.18	50.23	50.03	50.05	32,275	-0.11(-0.22%)
Jul 15, 2019	50.29	50.29	50.14	50.16	19,834	+0.03(+0.06%)
Jul 12, 2019	50.10	50.13	49.99	50.13	33,800	+0.14(+0.27%)
Jul 11, 2019	50.21	50.21	49.92	49.99	30,568	-0.07(-0.13%)
Jul 10, 2019	50.19	50.19	49.98	50.06	57,615	+0.22(+0.43%)
Jul 09, 2019	49.70	49.87	49.70	49.84	14,362	-0.20(-0.39%)
Jul 08, 2019	49.98	50.06	49.95	50.04	62,774	-0.31(-0.62%)
Jul 05, 2019	50.35	50.39	50.05	50.35	38,600	-0.34(-0.67%)
Jul 03, 2019	50.58	50.69	50.56	50.69	29,900	+0.29(+0.58%)
Jul 02, 2019	50.38	50.44	50.30	50.40	26,110	+0.07(+0.14%)