Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.00	37.14	36.90	36.99	198,107	+0.03(+0.09%)
Sep 27, 2019	37.16	37.16	36.76	36.96	179,769	-0.13(-0.35%)
Sep 26, 2019	37.02	37.19	36.94	37.09	279,721	+0.16(+0.42%)
Sep 25, 2019	36.90	36.93	36.72	36.93	173,636	+0.02(+0.05%)
Sep 24, 2019	36.66	37.04	36.64	36.91	202,197	+0.36(+0.98%)
Sep 23, 2019	36.53	36.67	36.50	36.55	169,216	+0.05(+0.14%)
Sep 20, 2019	36.47	36.56	36.30	36.50	182,067	+0.11(+0.31%)
Sep 19, 2019	36.36	36.42	36.23	36.39	135,619	+0.15(+0.41%)
Sep 18, 2019	36.19	36.36	35.99	36.24	186,500	+0.16(+0.43%)
Sep 17, 2019	35.84	36.16	35.84	36.09	282,811	+0.31(+0.87%)
Sep 16, 2019	35.88	35.88	35.61	35.78	114,600	+0.00(+0.00%)
Sep 13, 2019	35.85	35.98	35.67	35.78	182,400	-0.17(-0.48%)
Sep 12, 2019	36.10	36.19	35.80	35.95	181,830	+0.10(+0.27%)
Sep 11, 2019	35.45	35.88	35.34	35.85	184,127	+0.36(+1.02%)
Sep 10, 2019	35.47	35.49	35.23	35.49	202,730	+0.00(+0.00%)
Sep 09, 2019	35.65	35.65	35.40	35.49	204,818	-0.20(-0.56%)
Sep 06, 2019	35.92	35.96	35.55	35.69	376,367	-0.13(-0.36%)
Sep 05, 2019	36.00	36.00	35.72	35.82	239,010	-0.37(-1.03%)
Sep 04, 2019	36.27	36.28	35.97	36.19	216,322	+0.06(+0.17%)
Sep 03, 2019	35.58	36.13	35.52	36.13	203,875	+0.58(+1.63%)
Aug 30, 2019	35.63	35.67	35.43	35.55	136,135	+0.03(+0.10%)
Aug 29, 2019	35.45	35.52	35.21	35.52	125,473	+0.28(+0.79%)
Aug 28, 2019	35.38	35.47	35.14	35.24	215,187	-0.09(-0.24%)
Aug 27, 2019	35.47	35.59	35.30	35.33	232,372	+0.03(+0.07%)
Aug 26, 2019	35.00	35.30	34.91	35.30	127,654	+0.41(+1.16%)
Aug 23, 2019	35.37	35.46	34.74	34.89	170,487	-0.36(-1.03%)
Aug 22, 2019	35.26	35.33	35.00	35.26	171,033	+0.02(+0.05%)
Aug 21, 2019	35.03	35.25	34.97	35.24	184,964	+0.23(+0.67%)
Aug 20, 2019	35.17	35.17	34.90	35.01	150,179	-0.09(-0.25%)
Aug 19, 2019	34.88	35.21	34.80	35.09	166,174	+0.22(+0.62%)
Aug 16, 2019	34.69	34.96	34.69	34.88	155,682	+0.20(+0.57%)
Aug 15, 2019	34.32	34.78	34.19	34.68	189,878	+0.44(+1.29%)
Aug 14, 2019	34.68	34.73	34.16	34.24	214,214	-0.29(-0.83%)
Aug 13, 2019	34.49	34.63	34.31	34.52	139,171	+0.03(+0.10%)
Aug 12, 2019	34.55	34.61	34.32	34.49	136,183	-0.08(-0.23%)
Aug 09, 2019	34.57	34.70	34.44	34.57	241,273	-0.01(-0.04%)
Aug 08, 2019	34.18	34.63	34.08	34.58	156,699	+0.43(+1.26%)
Aug 07, 2019	34.12	34.36	33.61	34.15	138,075	+0.07(+0.20%)
Aug 06, 2019	33.69	34.19	33.33	34.08	201,564	+0.42(+1.26%)
Aug 05, 2019	34.25	34.31	33.51	33.66	160,727	-0.55(-1.62%)
Aug 02, 2019	34.30	34.48	34.15	34.21	99,007	-0.03(-0.08%)
Aug 01, 2019	33.88	34.38	33.81	34.24	100,935	+0.32(+0.94%)
Jul 31, 2019	34.05	34.25	33.77	33.92	109,033	-0.14(-0.41%)
Jul 30, 2019	34.21	34.38	33.92	34.06	78,170	-0.22(-0.63%)
Jul 29, 2019	34.23	34.33	34.02	34.27	170,106	+0.15(+0.43%)
Jul 26, 2019	33.99	34.22	33.95	34.12	105,831	+0.16(+0.48%)
Jul 25, 2019	34.01	34.19	33.83	33.96	105,722	-0.10(-0.28%)
Jul 24, 2019	34.09	34.09	33.82	34.06	138,862	+0.03(+0.10%)
Jul 23, 2019	34.24	34.25	33.95	34.02	311,559	-0.22(-0.63%)
Jul 22, 2019	34.40	34.40	34.05	34.24	684,773	-0.03(-0.10%)
Jul 19, 2019	34.75	34.83	34.27	34.27	255,846	-0.54(-1.54%)
Jul 18, 2019	34.52	34.81	34.33	34.81	194,821	+0.27(+0.78%)
Jul 17, 2019	34.49	34.70	34.49	34.54	137,750	+0.15(+0.43%)
Jul 16, 2019	34.51	34.56	34.23	34.39	135,449	-0.16(-0.45%)
Jul 15, 2019	34.48	34.62	34.36	34.55	113,320	+0.10(+0.30%)
Jul 12, 2019	34.67	34.68	34.32	34.44	114,622	-0.21(-0.60%)
Jul 11, 2019	34.64	34.77	34.38	34.65	163,604	+0.00(+0.00%)
Jul 10, 2019	34.69	34.83	34.56	34.65	139,125	+0.10(+0.28%)
Jul 09, 2019	34.52	34.60	34.33	34.56	159,662	+0.03(+0.08%)
Jul 08, 2019	34.52	34.63	34.36	34.53	120,426	+0.01(+0.03%)
Jul 05, 2019	34.32	34.54	33.98	34.52	163,547	-0.03(-0.10%)
Jul 03, 2019	34.38	34.71	34.38	34.56	126,650	+0.29(+0.86%)
Jul 02, 2019	33.98	34.34	33.97	34.26	208,879	+0.38(+1.12%)