Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0290	0.0290	0.0230	0.0260	1,021,100	+0.00(+1.96%)
Aug 29, 2019	0.0255	0.0270	0.0242	0.0255	2,963,424	-0.00(-2.67%)
Aug 28, 2019	0.0306	0.0340	0.0249	0.0262	2,066,771	+0.00(+0.00%)
Aug 27, 2019	0.0252	0.0280	0.0250	0.0262	1,404,079	-0.00(-0.76%)
Aug 26, 2019	0.0290	0.0290	0.0251	0.0264	1,972,770	-0.00(-5.71%)
Aug 23, 2019	0.0350	0.0350	0.0250	0.0280	1,541,300	+0.00(+0.72%)
Aug 22, 2019	0.0350	0.0350	0.0262	0.0278	976,908	+0.00(+1.09%)
Aug 21, 2019	0.0274	0.0285	0.0260	0.0275	1,574,444	+0.00(+2.23%)
Aug 20, 2019	0.0291	0.0349	0.0219	0.0269	2,687,889	-0.00(-4.27%)
Aug 19, 2019	0.0300	0.0326	0.0257	0.0281	2,823,378	-0.00(-13.80%)
Aug 16, 2019	0.0335	0.0340	0.0285	0.0326	1,850,700	-0.00(-1.21%)
Aug 15, 2019	0.0323	0.0340	0.0306	0.0330	258,908	-0.00(-2.94%)
Aug 14, 2019	0.0400	0.0400	0.0300	0.0340	1,755,171	-0.00(-2.58%)
Aug 13, 2019	0.0310	0.0383	0.0310	0.0349	1,217,570	-0.00(-5.68%)
Aug 12, 2019	0.0343	0.0370	0.0300	0.0370	3,438,172	+0.01(+23.33%)
Aug 09, 2019	0.0301	0.0330	0.0283	0.0300	2,295,500	-0.00(-2.91%)
Aug 08, 2019	0.0300	0.0309	0.0270	0.0309	2,292,406	+0.00(+8.42%)
Aug 07, 2019	0.0320	0.0320	0.0262	0.0285	2,603,499	-0.00(-3.39%)
Aug 06, 2019	0.0310	0.0320	0.0286	0.0295	3,769,773	+0.00(+0.00%)
Aug 05, 2019	0.0320	0.0385	0.0280	0.0295	2,832,580	-0.00(-1.34%)
Aug 02, 2019	0.0335	0.0335	0.0280	0.0299	2,993,500	+0.00(+3.10%)
Aug 01, 2019	0.0301	0.0320	0.0285	0.0290	3,040,124	+0.00(+1.75%)
Jul 31, 2019	0.0301	0.0329	0.0285	0.0285	2,667,210	-0.00(-5.00%)
Jul 30, 2019	0.0300	0.0320	0.0280	0.0300	2,712,178	-0.00(-3.23%)
Jul 29, 2019	0.0310	0.0395	0.0295	0.0310	2,797,639	-0.00(-8.01%)
Jul 26, 2019	0.0335	0.0385	0.0310	0.0337	1,018,700	+0.00(+1.81%)
Jul 25, 2019	0.0350	0.0365	0.0322	0.0331	1,767,175	-0.00(-4.61%)
Jul 24, 2019	0.0300	0.0350	0.0300	0.0347	1,941,599	+0.00(+5.15%)
Jul 23, 2019	0.0374	0.0375	0.0317	0.0330	6,053,392	-0.00(-10.81%)
Jul 22, 2019	0.0373	0.0390	0.0311	0.0370	2,692,136	-0.00(-3.90%)
Jul 19, 2019	0.0405	0.0405	0.0350	0.0385	2,016,000	-0.00(-6.78%)
Jul 18, 2019	0.0385	0.0420	0.0350	0.0413	3,142,304	+0.00(+5.90%)
Jul 17, 2019	0.0380	0.0417	0.0360	0.0390	463,547	+0.00(+1.30%)
Jul 16, 2019	0.0370	0.0400	0.0370	0.0385	403,090	-0.00(-3.75%)
Jul 15, 2019	0.0415	0.0417	0.0360	0.0400	251,660	+0.00(+0.00%)
Jul 12, 2019	0.0395	0.0420	0.0370	0.0400	897,200	+0.00(+3.90%)
Jul 11, 2019	0.0385	0.0404	0.0380	0.0385	407,751	-0.00(-2.28%)
Jul 10, 2019	0.0420	0.0420	0.0385	0.0394	426,389	-0.00(-1.50%)
Jul 09, 2019	0.0437	0.0437	0.0385	0.0400	310,508	-0.00(-6.32%)
Jul 08, 2019	0.0447	0.0447	0.0377	0.0427	483,021	-0.00(-2.73%)
Jul 05, 2019	0.0427	0.0440	0.0390	0.0439	895,400	+0.00(+2.81%)
Jul 03, 2019	0.0430	0.0430	0.0401	0.0427	313,100	-0.00(-0.47%)
Jul 02, 2019	0.0430	0.0430	0.0407	0.0429	379,940	-0.00(-0.23%)
Jul 01, 2019	0.0435	0.0444	0.0400	0.0430	660,268	+0.00(+10.26%)
Jun 28, 2019	0.0400	0.0449	0.0385	0.0390	858,800	-0.00(-2.50%)
Jun 27, 2019	0.0390	0.0408	0.0381	0.0400	426,573	-0.00(-0.25%)
Jun 26, 2019	0.0409	0.0450	0.0380	0.0401	687,808	+0.00(+0.75%)
Jun 25, 2019	0.0414	0.0414	0.0380	0.0398	458,395	-0.00(-3.86%)
Jun 24, 2019	0.0425	0.0425	0.0390	0.0414	526,027	+0.00(+6.15%)
Jun 21, 2019	0.0465	0.0465	0.0390	0.0390	942,700	-0.00(-11.16%)
Jun 20, 2019	0.0480	0.0490	0.0390	0.0439	1,211,353	-0.00(-4.57%)
Jun 19, 2019	0.0477	0.0494	0.0431	0.0460	653,342	-0.00(-3.56%)
Jun 18, 2019	0.0500	0.0500	0.0450	0.0477	1,012,831	-0.00(-2.05%)
Jun 17, 2019	0.0500	0.0508	0.0475	0.0487	2,021,398	+0.00(+4.06%)
Jun 14, 2019	0.0461	0.0478	0.0440	0.0468	2,372,200	+0.00(+2.18%)
Jun 13, 2019	0.0433	0.0500	0.0433	0.0458	618,105	+0.00(+1.78%)
Jun 12, 2019	0.0430	0.0470	0.0380	0.0450	2,085,168	+0.00(+7.66%)
Jun 11, 2019	0.0400	0.0430	0.0390	0.0418	472,279	+0.00(+10.00%)
Jun 10, 2019	0.0410	0.0455	0.0380	0.0380	2,843,580	-0.00(-9.31%)
Jun 07, 2019	0.0440	0.0450	0.0380	0.0419	1,560,300	+0.00(+2.20%)
Jun 06, 2019	0.0500	0.0500	0.0380	0.0410	1,025,898	+0.00(+6.49%)
Jun 05, 2019	0.0438	0.0443	0.0376	0.0385	807,045	-0.00(-5.87%)
Jun 04, 2019	0.0357	0.0445	0.0350	0.0409	1,108,701	+0.00(+4.87%)