Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.68	51.05	50.63	50.89	624,849	-0.04(-0.07%)
Aug 29, 2019	51.09	51.28	50.84	50.92	438,416	-0.65(-1.27%)
Aug 28, 2019	52.28	52.40	51.58	51.58	453,763	-0.54(-1.04%)
Aug 27, 2019	51.57	52.21	51.56	52.12	714,000	+0.26(+0.49%)
Aug 26, 2019	51.87	52.24	51.77	51.86	475,646	-0.56(-1.07%)
Aug 23, 2019	51.47	52.66	51.08	52.42	839,078	+1.21(+2.37%)
Aug 22, 2019	51.18	51.49	50.94	51.21	459,417	-0.09(-0.17%)
Aug 21, 2019	51.32	51.38	51.16	51.29	224,114	-0.45(-0.88%)
Aug 20, 2019	51.47	51.79	51.38	51.75	209,749	+0.32(+0.63%)
Aug 19, 2019	51.27	51.51	51.25	51.43	259,519	-0.48(-0.93%)
Aug 16, 2019	52.22	52.32	51.84	51.91	429,195	-0.64(-1.23%)
Aug 15, 2019	52.55	53.05	52.44	52.55	552,048	-0.24(-0.45%)
Aug 14, 2019	52.02	52.79	51.91	52.79	731,758	+1.56(+3.05%)
Aug 13, 2019	52.08	52.12	50.94	51.23	529,774	-0.76(-1.46%)
Aug 12, 2019	51.59	52.13	51.44	51.98	395,434	+0.77(+1.50%)
Aug 09, 2019	51.19	51.60	50.99	51.22	831,374	+0.17(+0.33%)
Aug 08, 2019	51.57	51.73	51.05	51.05	482,498	-0.81(-1.55%)
Aug 07, 2019	52.41	52.97	51.70	51.85	853,907	+0.09(+0.16%)
Aug 06, 2019	52.09	52.43	51.77	51.77	1,135,824	-0.66(-1.27%)
Aug 05, 2019	51.66	52.80	51.65	52.43	1,068,131	+1.50(+2.94%)
Aug 02, 2019	50.89	51.39	50.77	50.93	973,841	+0.20(+0.39%)
Aug 01, 2019	50.18	50.81	49.63	50.73	1,008,279	+0.49(+0.98%)
Jul 31, 2019	49.54	50.46	49.46	50.24	638,444	+0.64(+1.30%)
Jul 30, 2019	49.76	49.81	49.55	49.60	136,920	+0.06(+0.11%)
Jul 29, 2019	49.60	49.62	49.46	49.54	84,899	-0.06(-0.11%)
Jul 26, 2019	49.61	49.73	49.56	49.60	181,513	-0.07(-0.13%)
Jul 25, 2019	49.45	49.82	49.45	49.66	272,391	+0.24(+0.48%)
Jul 24, 2019	49.47	49.56	49.41	49.43	263,030	+0.12(+0.25%)
Jul 23, 2019	49.42	49.55	49.26	49.30	350,473	-0.31(-0.63%)
Jul 22, 2019	49.58	49.76	49.52	49.62	146,356	-0.04(-0.08%)
Jul 19, 2019	49.32	49.66	49.32	49.65	182,885	+0.12(+0.25%)
Jul 18, 2019	49.63	49.78	49.44	49.53	275,934	+0.03(+0.06%)
Jul 17, 2019	49.35	49.52	49.29	49.50	282,303	+0.19(+0.38%)
Jul 16, 2019	49.27	49.38	49.19	49.31	292,881	+0.07(+0.13%)
Jul 15, 2019	49.27	49.37	49.25	49.25	178,683	-0.05(-0.10%)
Jul 12, 2019	49.63	49.63	49.29	49.29	439,642	-0.44(-0.88%)
Jul 11, 2019	49.97	50.04	49.73	49.73	445,488	-0.43(-0.85%)
Jul 10, 2019	50.08	50.23	49.92	50.16	517,297	-0.13(-0.26%)
Jul 09, 2019	50.52	50.52	50.24	50.29	220,211	+0.05(+0.09%)
Jul 08, 2019	50.25	50.35	50.18	50.24	208,698	+0.22(+0.44%)
Jul 05, 2019	50.14	50.37	49.98	50.02	323,664	+0.09(+0.17%)
Jul 03, 2019	50.20	50.20	49.94	49.94	191,644	-0.37(-0.73%)
Jul 02, 2019	50.44	50.58	50.31	50.31	437,779	-0.09(-0.19%)
Jul 01, 2019	50.12	50.60	50.08	50.40	406,687	-0.27(-0.54%)
Jun 28, 2019	50.61	50.78	50.55	50.68	255,490	-0.09(-0.19%)
Jun 27, 2019	50.72	50.88	50.62	50.77	331,046	+0.04(+0.07%)
Jun 26, 2019	50.55	50.73	50.50	50.73	217,894	+0.03(+0.06%)
Jun 25, 2019	50.32	50.74	50.32	50.71	537,948	+0.37(+0.73%)
Jun 24, 2019	50.32	50.37	50.22	50.34	253,797	-0.01(-0.02%)
Jun 21, 2019	50.34	50.40	50.02	50.35	568,155	+0.08(+0.15%)
Jun 20, 2019	50.27	50.69	50.21	50.27	689,733	-0.49(-0.97%)
Jun 19, 2019	50.78	50.92	50.63	50.76	850,805	-0.07(-0.13%)
Jun 18, 2019	51.20	51.26	50.69	50.83	1,156,512	-0.69(-1.34%)
Jun 17, 2019	51.51	51.63	51.42	51.52	307,360	-0.02(-0.04%)
Jun 14, 2019	51.59	51.75	51.42	51.54	469,664	+0.04(+0.07%)
Jun 13, 2019	51.53	51.75	51.45	51.50	293,445	-0.21(-0.40%)
Jun 12, 2019	51.65	51.80	51.56	51.71	369,643	+0.08(+0.16%)
Jun 11, 2019	51.26	51.73	51.24	51.62	652,230	+0.01(+0.02%)
Jun 10, 2019	51.42	51.61	51.30	51.61	939,645	-0.14(-0.28%)
Jun 07, 2019	52.09	52.11	51.57	51.75	1,109,276	-0.50(-0.96%)
Jun 06, 2019	52.56	52.69	52.11	52.25	711,763	-0.37(-0.70%)
Jun 05, 2019	52.72	52.95	52.62	52.62	910,591	-0.44(-0.84%)
Jun 04, 2019	53.70	53.75	53.07	53.07	708,433	-1.16(-2.14%)