Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.067	5.067	4.913	4.993	44,163	-0.06(-1.19%)
Aug 29, 2019	4.899	5.054	4.873	5.054	38,064	+0.14(+2.87%)
Aug 28, 2019	4.634	4.919	4.581	4.913	149,306	+0.25(+5.26%)
Aug 27, 2019	4.441	4.680	4.441	4.667	54,096	+0.15(+3.38%)
Aug 26, 2019	4.481	4.528	4.442	4.514	73,250	-0.05(-1.02%)
Aug 23, 2019	4.660	4.660	4.455	4.561	78,928	-0.11(-2.28%)
Aug 22, 2019	4.714	4.722	4.596	4.667	62,514	-0.03(-0.71%)
Aug 21, 2019	4.807	4.807	4.647	4.700	45,064	-0.04(-0.84%)
Aug 20, 2019	4.634	4.747	4.568	4.740	32,259	+0.14(+3.03%)
Aug 19, 2019	4.753	4.831	4.594	4.601	79,115	+0.01(+0.29%)
Aug 16, 2019	4.461	4.624	4.461	4.587	61,456	+0.14(+3.13%)
Aug 15, 2019	4.548	4.618	4.428	4.448	51,237	-0.01(-0.33%)
Aug 14, 2019	4.614	4.647	4.458	4.463	66,797	-0.17(-3.69%)
Aug 13, 2019	4.953	4.953	4.634	4.634	101,388	-0.23(-4.64%)
Aug 12, 2019	4.992	5.079	4.820	4.860	99,742	-0.15(-2.92%)
Aug 09, 2019	5.079	5.079	4.979	5.006	23,046	-0.07(-1.44%)
Aug 08, 2019	4.959	5.079	4.913	5.079	67,741	+0.13(+2.55%)
Aug 07, 2019	5.065	5.065	4.938	4.953	45,006	-0.15(-2.86%)
Aug 06, 2019	5.079	5.205	5.079	5.099	28,545	+0.00(+0.00%)
Aug 05, 2019	5.158	5.165	5.032	5.099	52,742	-0.14(-2.66%)
Aug 02, 2019	5.245	5.291	5.212	5.238	21,991	-0.03(-0.63%)
Aug 01, 2019	5.212	5.285	5.188	5.271	84,169	+0.04(+0.76%)
Jul 31, 2019	5.344	5.344	5.218	5.231	49,196	-0.05(-0.88%)
Jul 30, 2019	5.278	5.597	5.214	5.278	95,601	+0.01(+0.25%)
Jul 29, 2019	5.232	5.297	5.232	5.265	49,194	+0.03(+0.63%)
Jul 26, 2019	5.311	5.311	5.205	5.232	30,695	-0.07(-1.36%)
Jul 25, 2019	5.284	5.330	5.232	5.304	49,027	+0.08(+1.51%)
Jul 24, 2019	5.245	5.278	5.166	5.225	53,774	-0.04(-0.75%)
Jul 23, 2019	5.199	5.306	5.186	5.265	39,401	+0.07(+1.27%)
Jul 22, 2019	5.199	5.271	5.149	5.199	130,305	+0.00(+0.00%)
Jul 19, 2019	5.199	5.205	5.148	5.199	30,239	+0.06(+1.15%)
Jul 18, 2019	5.245	5.245	5.107	5.140	54,464	-0.08(-1.51%)
Jul 17, 2019	5.205	5.261	5.166	5.219	39,036	-0.02(-0.38%)
Jul 16, 2019	5.205	5.365	5.199	5.238	81,897	-0.03(-0.50%)
Jul 15, 2019	5.291	5.317	5.199	5.265	93,372	-0.02(-0.37%)
Jul 12, 2019	5.284	5.330	5.199	5.284	39,964	+0.02(+0.38%)
Jul 11, 2019	5.403	5.594	5.265	5.265	84,133	-0.15(-2.79%)
Jul 10, 2019	5.344	5.449	5.344	5.416	43,282	+0.05(+0.86%)
Jul 09, 2019	5.363	5.396	5.271	5.370	32,792	-0.03(-0.49%)
Jul 08, 2019	5.495	5.495	5.396	5.396	33,528	-0.10(-1.80%)
Jul 05, 2019	5.298	5.495	5.246	5.495	70,964	+0.26(+4.90%)
Jul 03, 2019	5.324	5.330	5.186	5.238	48,170	-0.03(-0.50%)
Jul 02, 2019	5.166	5.291	5.160	5.265	7,831	+0.13(+2.56%)
Jul 01, 2019	5.245	5.327	5.133	5.133	37,614	-0.10(-1.89%)
Jun 28, 2019	5.107	5.258	5.107	5.232	83,880	-0.12(-2.16%)
Jun 27, 2019	5.304	5.363	5.242	5.347	18,019	+0.02(+0.47%)
Jun 26, 2019	5.381	5.577	5.290	5.322	103,098	-0.01(-0.24%)
Jun 25, 2019	5.192	5.348	5.153	5.335	64,093	+0.16(+3.02%)
Jun 24, 2019	5.316	5.440	5.159	5.179	70,328	-0.10(-1.98%)
Jun 21, 2019	5.316	5.316	5.264	5.283	30,970	+0.02(+0.37%)
Jun 20, 2019	5.218	5.316	5.140	5.264	45,676	+0.05(+0.89%)
Jun 19, 2019	5.094	5.218	5.094	5.217	67,006	+0.08(+1.56%)
Jun 18, 2019	5.159	5.218	5.048	5.137	83,866	+0.04(+0.84%)
Jun 17, 2019	5.205	5.283	5.042	5.094	100,714	-0.10(-2.01%)
Jun 14, 2019	5.322	5.336	5.094	5.198	79,112	-0.10(-1.97%)
Jun 13, 2019	5.303	5.518	5.283	5.303	51,821	+0.01(+0.12%)
Jun 12, 2019	5.381	5.446	5.283	5.296	57,768	-0.05(-0.98%)
Jun 11, 2019	5.329	5.420	5.329	5.348	16,371	+0.00(+0.00%)
Jun 10, 2019	5.348	5.420	5.296	5.348	48,172	+0.00(+0.00%)
Jun 07, 2019	5.348	5.550	5.348	5.348	48,908	-0.03(-0.61%)
Jun 06, 2019	5.518	5.655	5.264	5.381	185,168	-0.14(-2.48%)
Jun 05, 2019	5.655	5.685	5.414	5.518	76,800	-0.15(-2.65%)
Jun 04, 2019	5.740	5.785	5.661	5.668	92,929	-0.02(-0.34%)