BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.205	7.205	7.145	7.145	233,618	-0.03(-0.47%)
Aug 29, 2019	7.185	7.192	7.166	7.178	106,974	+0.01(+0.19%)
Aug 28, 2019	7.165	7.192	7.152	7.165	125,179	+0.00(+0.00%)
Aug 27, 2019	7.178	7.185	7.138	7.165	86,751	+0.01(+0.19%)
Aug 26, 2019	7.172	7.185	7.152	7.152	151,690	+0.01(+0.09%)
Aug 23, 2019	7.145	7.198	7.125	7.145	168,774	+0.00(+0.00%)
Aug 22, 2019	7.172	7.178	7.145	7.145	190,822	-0.02(-0.28%)
Aug 21, 2019	7.205	7.225	7.158	7.165	165,551	-0.02(-0.28%)
Aug 20, 2019	7.198	7.232	7.172	7.185	183,790	+0.00(+0.00%)
Aug 19, 2019	7.178	7.212	7.178	7.185	103,347	+0.02(+0.28%)
Aug 16, 2019	7.172	7.192	7.158	7.165	118,306	+0.01(+0.19%)
Aug 15, 2019	7.165	7.185	7.145	7.152	118,712	+0.00(+0.05%)
Aug 14, 2019	7.205	7.213	7.138	7.148	120,976	-0.06(-0.89%)
Aug 13, 2019	7.193	7.233	7.186	7.213	117,596	+0.04(+0.56%)
Aug 12, 2019	7.226	7.226	7.173	7.173	119,626	-0.04(-0.55%)
Aug 09, 2019	7.213	7.226	7.199	7.213	46,266	-0.01(-0.09%)
Aug 08, 2019	7.193	7.233	7.193	7.219	92,243	+0.01(+0.18%)
Aug 07, 2019	7.193	7.206	7.180	7.206	85,489	-0.03(-0.37%)
Aug 06, 2019	7.226	7.259	7.193	7.233	136,664	+0.03(+0.46%)
Aug 05, 2019	7.266	7.266	7.166	7.199	213,249	-0.10(-1.36%)
Aug 02, 2019	7.312	7.319	7.292	7.299	217,618	-0.01(-0.18%)
Aug 01, 2019	7.279	7.312	7.277	7.312	428,858	+0.03(+0.46%)
Jul 31, 2019	7.279	7.279	7.253	7.279	721,139	+0.03(+0.46%)
Jul 30, 2019	7.233	7.259	7.233	7.246	141,967	+0.01(+0.09%)
Jul 29, 2019	7.233	7.253	7.219	7.239	101,573	+0.01(+0.18%)
Jul 26, 2019	7.193	7.239	7.193	7.226	143,019	+0.03(+0.46%)
Jul 25, 2019	7.246	7.253	7.193	7.193	165,754	-0.03(-0.37%)
Jul 24, 2019	7.173	7.292	7.170	7.219	203,369	+0.04(+0.55%)
Jul 23, 2019	7.166	7.206	7.133	7.180	290,030	+0.02(+0.28%)
Jul 22, 2019	7.173	7.199	7.153	7.160	145,822	-0.01(-0.19%)
Jul 19, 2019	7.166	7.173	7.153	7.173	94,642	+0.00(+0.00%)
Jul 18, 2019	7.186	7.199	7.166	7.173	153,788	-0.01(-0.18%)
Jul 17, 2019	7.193	7.199	7.166	7.186	114,523	-0.01(-0.09%)
Jul 16, 2019	7.199	7.199	7.173	7.193	115,500	+0.01(+0.18%)
Jul 15, 2019	7.166	7.180	7.140	7.180	96,128	+0.04(+0.56%)
Jul 12, 2019	7.153	7.153	7.120	7.140	131,867	+0.03(+0.36%)
Jul 11, 2019	7.134	7.160	7.114	7.114	179,612	-0.01(-0.09%)
Jul 10, 2019	7.121	7.127	7.096	7.121	278,482	+0.03(+0.37%)
Jul 09, 2019	7.088	7.103	7.075	7.094	89,343	+0.02(+0.28%)
Jul 08, 2019	7.088	7.101	7.068	7.075	172,410	-0.01(-0.19%)
Jul 05, 2019	7.088	7.101	7.081	7.088	117,239	-0.01(-0.09%)
Jul 03, 2019	7.094	7.104	7.075	7.094	132,406	+0.00(+0.00%)
Jul 02, 2019	7.081	7.094	7.068	7.094	98,088	+0.03(+0.47%)
Jul 01, 2019	7.108	7.108	7.061	7.061	193,011	-0.04(-0.56%)
Jun 28, 2019	7.081	7.101	7.068	7.101	461,829	+0.02(+0.28%)
Jun 27, 2019	7.101	7.108	7.081	7.081	329,329	-0.01(-0.19%)
Jun 26, 2019	7.101	7.114	7.061	7.094	385,308	+0.03(+0.37%)
Jun 25, 2019	7.068	7.101	7.055	7.068	220,531	-0.01(-0.09%)
Jun 24, 2019	7.088	7.088	7.068	7.075	141,521	-0.01(-0.19%)
Jun 21, 2019	7.127	7.127	7.081	7.088	185,186	-0.01(-0.09%)
Jun 20, 2019	7.094	7.141	7.088	7.094	370,898	+0.03(+0.37%)
Jun 19, 2019	7.055	7.081	7.048	7.068	170,194	+0.02(+0.28%)
Jun 18, 2019	7.075	7.081	7.042	7.048	213,515	-0.01(-0.09%)
Jun 17, 2019	7.061	7.061	7.045	7.055	135,218	+0.02(+0.28%)
Jun 14, 2019	7.022	7.068	7.022	7.035	122,244	+0.02(+0.28%)
Jun 13, 2019	7.042	7.058	7.002	7.015	47,220	+0.01(+0.17%)
Jun 12, 2019	7.016	7.036	7.003	7.003	89,036	-0.01(-0.19%)
Jun 11, 2019	7.023	7.029	6.983	7.016	93,993	+0.01(+0.19%)
Jun 10, 2019	7.010	7.016	6.970	7.003	206,664	-0.01(-0.09%)
Jun 07, 2019	7.023	7.029	6.997	7.010	158,446	+0.03(+0.38%)
Jun 06, 2019	6.970	6.997	6.957	6.983	162,929	+0.03(+0.38%)
Jun 05, 2019	6.925	6.957	6.918	6.957	118,448	+0.04(+0.57%)
Jun 04, 2019	6.885	6.931	6.885	6.918	161,691	+0.07(+0.96%)