BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.03	11.07	11.03	11.06	58,649	+0.01(+0.07%)
Aug 29, 2019	11.05	11.06	11.02	11.06	213,940	+0.02(+0.22%)
Aug 28, 2019	11.05	11.06	11.02	11.03	141,321	-0.01(-0.07%)
Aug 27, 2019	11.02	11.06	10.98	11.04	147,757	+0.02(+0.15%)
Aug 26, 2019	11.00	11.02	10.96	11.02	100,349	+0.02(+0.15%)
Aug 23, 2019	11.00	11.02	10.98	11.01	78,446	+0.02(+0.15%)
Aug 22, 2019	10.98	11.03	10.96	10.99	90,621	+0.00(+0.00%)
Aug 21, 2019	11.05	11.05	10.98	10.99	98,770	-0.06(-0.59%)
Aug 20, 2019	11.04	11.06	11.02	11.06	97,241	+0.02(+0.22%)
Aug 19, 2019	11.02	11.03	10.96	11.03	90,173	+0.01(+0.07%)
Aug 16, 2019	11.01	11.03	10.97	11.02	115,937	+0.01(+0.07%)
Aug 15, 2019	11.02	11.02	10.99	11.02	131,250	+0.03(+0.29%)
Aug 14, 2019	11.03	11.06	10.98	10.98	297,812	+0.00(+0.03%)
Aug 13, 2019	10.97	11.01	10.96	10.98	303,178	+0.01(+0.07%)
Aug 12, 2019	10.96	11.00	10.96	10.97	104,613	+0.05(+0.44%)
Aug 09, 2019	10.91	10.95	10.91	10.92	63,558	-0.01(-0.07%)
Aug 08, 2019	10.92	10.93	10.88	10.93	69,586	+0.03(+0.30%)
Aug 07, 2019	10.88	10.93	10.88	10.90	107,498	+0.03(+0.30%)
Aug 06, 2019	10.87	10.92	10.87	10.87	162,564	-0.03(-0.30%)
Aug 05, 2019	10.88	10.92	10.88	10.90	1,114,230	+0.03(+0.30%)
Aug 02, 2019	10.86	10.92	10.84	10.87	222,082	-0.01(-0.07%)
Aug 01, 2019	10.83	10.88	10.82	10.88	494,561	+0.05(+0.45%)
Jul 31, 2019	10.78	10.83	10.78	10.83	219,253	+0.03(+0.30%)
Jul 30, 2019	10.72	10.80	10.72	10.79	202,019	+0.06(+0.60%)
Jul 29, 2019	10.69	10.73	10.68	10.73	129,293	+0.02(+0.23%)
Jul 26, 2019	10.67	10.71	10.67	10.71	211,034	+0.02(+0.23%)
Jul 25, 2019	10.67	10.72	10.67	10.68	418,546	-0.01(-0.07%)
Jul 24, 2019	10.65	10.69	10.65	10.69	194,747	+0.04(+0.38%)
Jul 23, 2019	10.63	10.67	10.62	10.65	163,170	+0.02(+0.15%)
Jul 22, 2019	10.61	10.65	10.59	10.63	150,364	+0.02(+0.23%)
Jul 19, 2019	10.62	10.63	10.59	10.61	362,731	+0.00(+0.00%)
Jul 18, 2019	10.59	10.62	10.58	10.61	128,291	+0.00(+0.00%)
Jul 17, 2019	10.62	10.64	10.60	10.61	176,126	-0.02(-0.15%)
Jul 16, 2019	10.63	10.65	10.62	10.63	472,731	-0.01(-0.08%)
Jul 15, 2019	10.63	10.65	10.62	10.63	168,136	+0.00(+0.00%)
Jul 12, 2019	10.63	10.64	10.60	10.63	80,813	+0.01(+0.11%)
Jul 11, 2019	10.62	10.64	10.58	10.62	219,008	+0.02(+0.15%)
Jul 10, 2019	10.58	10.61	10.56	10.61	302,472	+0.05(+0.46%)
Jul 09, 2019	10.54	10.57	10.53	10.56	243,435	+0.02(+0.23%)
Jul 08, 2019	10.52	10.56	10.52	10.53	125,917	+0.02(+0.23%)
Jul 05, 2019	10.55	10.56	10.50	10.51	108,738	-0.06(-0.53%)
Jul 03, 2019	10.55	10.59	10.53	10.57	145,233	+0.02(+0.15%)
Jul 02, 2019	10.49	10.57	10.49	10.55	186,465	-0.01(-0.08%)
Jul 01, 2019	10.57	10.60	10.56	10.56	102,945	-0.04(-0.38%)
Jun 28, 2019	10.57	10.60	10.56	10.60	78,097	+0.02(+0.23%)
Jun 27, 2019	10.57	10.58	10.55	10.57	174,701	+0.02(+0.23%)
Jun 26, 2019	10.57	10.57	10.53	10.55	103,677	-0.01(-0.08%)
Jun 25, 2019	10.53	10.57	10.53	10.56	193,739	-0.04(-0.38%)
Jun 24, 2019	10.57	10.60	10.56	10.60	125,056	+0.05(+0.46%)
Jun 21, 2019	10.55	10.57	10.54	10.55	223,704	+0.02(+0.23%)
Jun 20, 2019	10.51	10.53	10.48	10.53	216,497	+0.03(+0.31%)
Jun 19, 2019	10.49	10.51	10.47	10.49	136,179	+0.02(+0.15%)
Jun 18, 2019	10.53	10.54	10.46	10.48	170,075	-0.02(-0.23%)
Jun 17, 2019	10.54	10.56	10.50	10.50	83,601	+0.00(+0.00%)
Jun 14, 2019	10.51	10.54	10.50	10.50	104,254	-0.01(-0.08%)
Jun 13, 2019	10.55	10.55	10.51	10.51	90,392	-0.02(-0.23%)
Jun 12, 2019	10.54	10.54	10.49	10.53	142,912	+0.01(+0.08%)
Jun 11, 2019	10.56	10.56	10.50	10.52	107,073	-0.01(-0.08%)
Jun 10, 2019	10.52	10.55	10.51	10.53	92,969	+0.00(+0.00%)
Jun 07, 2019	10.49	10.55	10.49	10.53	59,267	+0.05(+0.46%)
Jun 06, 2019	10.48	10.49	10.48	10.48	104,409	+0.01(+0.08%)
Jun 05, 2019	10.49	10.51	10.48	10.48	70,633	+0.00(+0.00%)
Jun 04, 2019	10.49	10.52	10.47	10.48	130,185	-0.04(-0.38%)