BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.275	7.289	7.239	7.268	332,540	+0.05(+0.69%)
Aug 29, 2019	7.247	7.261	7.211	7.218	329,727	+0.04(+0.49%)
Aug 28, 2019	7.162	7.225	7.148	7.183	379,942	+0.02(+0.30%)
Aug 27, 2019	7.211	7.226	7.148	7.162	322,428	-0.02(-0.30%)
Aug 26, 2019	7.211	7.240	7.183	7.183	214,141	+0.01(+0.10%)
Aug 23, 2019	7.247	7.261	7.176	7.176	320,517	-0.08(-1.17%)
Aug 22, 2019	7.296	7.310	7.247	7.261	325,698	+0.00(+0.00%)
Aug 21, 2019	7.261	7.289	7.247	7.261	257,081	+0.04(+0.59%)
Aug 20, 2019	7.247	7.254	7.215	7.218	302,836	-0.03(-0.39%)
Aug 19, 2019	7.275	7.275	7.218	7.247	218,990	+0.06(+0.89%)
Aug 16, 2019	7.204	7.204	7.162	7.183	270,162	+0.06(+0.79%)
Aug 15, 2019	7.169	7.172	7.112	7.126	297,344	-0.03(-0.40%)
Aug 14, 2019	7.204	7.204	7.137	7.155	496,996	-0.09(-1.24%)
Aug 13, 2019	7.195	7.266	7.167	7.244	205,371	+0.06(+0.78%)
Aug 12, 2019	7.216	7.244	7.174	7.188	268,832	-0.06(-0.87%)
Aug 09, 2019	7.251	7.283	7.237	7.251	189,422	-0.02(-0.29%)
Aug 08, 2019	7.202	7.297	7.202	7.273	242,970	+0.08(+1.07%)
Aug 07, 2019	7.167	7.210	7.146	7.195	282,226	-0.06(-0.87%)
Aug 06, 2019	7.209	7.283	7.181	7.258	316,589	+0.06(+0.78%)
Aug 05, 2019	7.237	7.266	7.146	7.202	1,005,316	-0.13(-1.73%)
Aug 02, 2019	7.385	7.385	7.294	7.329	360,344	-0.07(-0.95%)
Aug 01, 2019	7.441	7.469	7.385	7.399	194,356	-0.04(-0.57%)
Jul 31, 2019	7.497	7.506	7.406	7.441	319,365	-0.03(-0.38%)
Jul 30, 2019	7.497	7.504	7.441	7.469	431,529	-0.03(-0.37%)
Jul 29, 2019	7.469	7.497	7.455	7.497	212,200	+0.04(+0.47%)
Jul 26, 2019	7.455	7.483	7.448	7.462	195,969	+0.02(+0.28%)
Jul 25, 2019	7.511	7.518	7.427	7.441	225,829	-0.06(-0.75%)
Jul 24, 2019	7.476	7.497	7.453	7.497	219,267	+0.04(+0.47%)
Jul 23, 2019	7.476	7.487	7.455	7.462	242,288	+0.01(+0.09%)
Jul 22, 2019	7.511	7.511	7.441	7.455	168,547	-0.03(-0.38%)
Jul 19, 2019	7.469	7.490	7.448	7.483	213,758	+0.04(+0.47%)
Jul 18, 2019	7.434	7.468	7.413	7.448	188,649	+0.02(+0.28%)
Jul 17, 2019	7.434	7.447	7.420	7.427	190,841	-0.01(-0.19%)
Jul 16, 2019	7.448	7.469	7.427	7.441	243,028	-0.01(-0.09%)
Jul 15, 2019	7.434	7.455	7.420	7.448	235,333	+0.01(+0.19%)
Jul 12, 2019	7.448	7.465	7.406	7.434	166,794	-0.00(-0.07%)
Jul 11, 2019	7.495	7.495	7.432	7.439	183,397	-0.03(-0.47%)
Jul 10, 2019	7.488	7.502	7.453	7.474	274,618	+0.07(+0.94%)
Jul 09, 2019	7.418	7.432	7.397	7.404	207,593	-0.01(-0.19%)
Jul 08, 2019	7.453	7.460	7.390	7.418	247,915	-0.08(-1.03%)
Jul 05, 2019	7.460	7.495	7.411	7.495	141,588	+0.02(+0.28%)
Jul 03, 2019	7.453	7.474	7.418	7.474	173,942	+0.05(+0.66%)
Jul 02, 2019	7.467	7.488	7.418	7.425	257,793	-0.04(-0.56%)
Jul 01, 2019	7.502	7.537	7.453	7.467	295,578	-0.03(-0.37%)
Jun 28, 2019	7.439	7.495	7.439	7.495	293,770	+0.07(+0.94%)
Jun 27, 2019	7.418	7.439	7.404	7.425	390,426	+0.05(+0.66%)
Jun 26, 2019	7.369	7.390	7.355	7.376	313,234	+0.03(+0.38%)
Jun 25, 2019	7.404	7.404	7.320	7.348	284,184	-0.05(-0.66%)
Jun 24, 2019	7.376	7.411	7.369	7.397	201,158	+0.02(+0.28%)
Jun 21, 2019	7.362	7.408	7.355	7.376	228,058	+0.01(+0.09%)
Jun 20, 2019	7.376	7.425	7.341	7.369	157,576	+0.03(+0.48%)
Jun 19, 2019	7.320	7.341	7.300	7.334	154,593	+0.03(+0.38%)
Jun 18, 2019	7.313	7.334	7.292	7.306	230,233	+0.03(+0.38%)
Jun 17, 2019	7.264	7.292	7.264	7.278	193,934	+0.00(+0.00%)
Jun 14, 2019	7.292	7.299	7.264	7.278	167,214	-0.03(-0.38%)
Jun 13, 2019	7.334	7.355	7.292	7.306	187,519	-0.03(-0.35%)
Jun 12, 2019	7.311	7.332	7.291	7.332	169,874	+0.01(+0.09%)
Jun 11, 2019	7.353	7.353	7.297	7.325	169,047	+0.02(+0.29%)
Jun 10, 2019	7.325	7.327	7.284	7.304	210,875	+0.01(+0.10%)
Jun 07, 2019	7.256	7.304	7.256	7.297	160,152	+0.06(+0.77%)
Jun 06, 2019	7.214	7.270	7.193	7.242	218,436	+0.03(+0.38%)
Jun 05, 2019	7.200	7.221	7.186	7.214	161,094	+0.05(+0.68%)
Jun 04, 2019	7.110	7.173	7.110	7.166	262,062	+0.09(+1.28%)