Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 26, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 23, 2019	0.1500	0.1500	0.1500	0.1500	4,002	-0.04(-18.92%)
Jul 19, 2019		0.1850	0.1850	0.1850	0	+0.04(+23.33%)
Jul 18, 2019	0.1500	0.1500	0.1500	0.1500	13,075	+0.00(+0.00%)
Jul 17, 2019	0.1500	0.1500	0.1500	0.1500	10,080	+0.00(+0.00%)
Jul 16, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.05(-23.08%)
Jul 15, 2019	0.1950	0.1950	0.1950	0.1950	2,000	+0.02(+11.43%)
Jul 12, 2019	0.1750	0.1750	0.1750	0.1750	13,000	+0.02(+16.67%)
Jul 11, 2019	0.1500	0.1500	0.1500	0.1500	20,000	-0.02(-11.76%)
Jul 09, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 20, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 19, 2019	0.2000	0.2000	0.1800	0.1800	12,000	-0.02(-10.00%)
Jun 18, 2019		0.2200	0.2200	0.2000	8,500	-0.02(-9.09%)
Jun 17, 2019	0.2200	0.2200	0.2200	0.2200	12,100	+0.00(+0.00%)
Jun 14, 2019	0.2400	0.2400	0.2200	0.2200	3,456	-0.03(-12.00%)
Jun 07, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 05, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 04, 2019	0.2500	0.2500	0.2500	0.2500	1,500	+0.05(+25.00%)
Jun 03, 2019	0.2800	0.2800	0.2000	0.2000	16,390	-0.12(-37.50%)
May 27, 2019		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
May 24, 2019	0.2700	0.2700	0.2600	0.2600	7,400	-0.01(-3.70%)
May 23, 2019	0.2950	0.2950	0.2700	0.2700	2,500	+0.00(+0.00%)
May 22, 2019	0.2950	0.2950	0.2700	0.2700	2,500	-0.03(-10.00%)
May 16, 2019		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 15, 2019		0.3050	0.3050	0.3050	604	+0.00(+0.00%)
May 14, 2019	0.2800	0.3050	0.2800	0.3050	18,409	+0.01(+1.67%)
May 13, 2019	0.3200	0.3200	0.3000	0.3000	3,790	-0.03(-7.69%)
May 09, 2019		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
May 07, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 02, 2019		0.3450	0.3450	0.3450	0	+0.02(+7.81%)