Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.50	31.20	29.50	30.00	48,467	+0.20(+0.67%)
Jul 30, 2019	29.40	29.80	28.65	29.80	30,462	+0.20(+0.68%)
Jul 29, 2019	29.70	30.00	29.40	29.60	39,950	-0.30(-1.00%)
Jul 26, 2019	29.20	30.00	28.60	29.90	55,750	+0.90(+3.10%)
Jul 25, 2019	29.20	30.20	28.90	29.00	53,294	-0.20(-0.68%)
Jul 24, 2019	29.70	29.70	28.80	29.20	28,028	-0.20(-0.68%)
Jul 23, 2019	29.70	30.00	28.80	29.40	55,543	+0.00(+0.00%)
Jul 22, 2019	31.00	31.30	29.20	29.40	79,997	-1.60(-5.16%)
Jul 19, 2019	31.70	31.80	30.90	31.00	51,140	-0.50(-1.59%)
Jul 18, 2019	30.80	31.80	30.55	31.50	77,733	+1.10(+3.62%)
Jul 17, 2019	30.10	31.00	30.10	30.40	57,090	-0.20(-0.65%)
Jul 16, 2019	31.40	31.60	30.20	30.60	70,694	-0.90(-2.86%)
Jul 15, 2019	31.60	31.90	30.80	31.50	76,325	+0.20(+0.64%)
Jul 12, 2019	30.00	31.60	29.60	31.30	123,880	+1.50(+5.03%)
Jul 11, 2019	28.50	30.00	28.20	29.80	93,828	+1.40(+4.93%)
Jul 10, 2019	28.20	28.70	27.60	28.40	102,905	+0.20(+0.71%)
Jul 09, 2019	28.20	28.55	27.65	28.20	77,237	-0.20(-0.70%)
Jul 08, 2019	29.10	29.60	27.70	28.40	90,344	-0.70(-2.41%)
Jul 05, 2019	29.50	29.50	28.40	29.10	65,870	-0.40(-1.36%)
Jul 03, 2019	28.80	29.60	28.60	29.50	53,600	+0.50(+1.72%)
Jul 02, 2019	29.90	29.90	28.70	29.00	99,031	-0.70(-2.36%)
Jul 01, 2019	29.10	30.00	28.50	29.70	109,176	+1.00(+3.48%)
Jun 28, 2019	28.60	29.00	27.20	28.70	757,070	+0.40(+1.41%)
Jun 27, 2019	27.50	28.70	27.30	28.30	94,414	+0.80(+2.91%)
Jun 26, 2019	27.10	28.70	26.91	27.50	93,725	+0.70(+2.61%)
Jun 25, 2019	29.00	29.20	26.40	26.80	184,386	-2.30(-7.90%)
Jun 24, 2019	32.70	32.80	28.50	29.10	188,724	-5.00(-14.66%)
Jun 21, 2019	34.00	34.80	33.80	34.10	88,520	+0.30(+0.89%)
Jun 20, 2019	33.80	34.40	33.40	33.80	87,978	+0.30(+0.90%)
Jun 19, 2019	33.30	34.90	32.80	33.50	109,500	+0.50(+1.52%)
Jun 18, 2019	32.00	33.20	32.00	33.00	79,225	+0.70(+2.17%)
Jun 17, 2019	32.60	33.00	31.30	32.30	77,911	+0.40(+1.25%)
Jun 14, 2019	33.00	33.39	31.50	31.90	82,180	-1.30(-3.92%)
Jun 13, 2019	31.20	33.50	30.90	33.20	146,656	+2.20(+7.10%)
Jun 12, 2019	29.40	31.35	29.40	31.00	113,331	+1.40(+4.73%)
Jun 11, 2019	30.00	30.60	28.60	29.60	73,478	-0.30(-1.00%)
Jun 10, 2019	26.10	32.00	26.10	29.90	179,851	+3.70(+14.12%)
Jun 07, 2019	25.70	26.90	25.20	26.20	61,020	+0.20(+0.77%)
Jun 06, 2019	28.90	29.40	25.50	26.00	140,161	-3.00(-10.34%)
Jun 05, 2019	30.30	30.30	28.80	29.00	62,245	-1.00(-3.33%)
Jun 04, 2019	30.20	30.50	29.40	30.00	54,218	+0.10(+0.33%)
Jun 03, 2019	30.30	30.90	29.70	29.90	50,617	-0.50(-1.64%)
May 31, 2019	29.30	31.40	29.00	30.40	69,510	+0.50(+1.67%)
May 30, 2019	30.10	30.90	29.70	29.90	85,630	-0.40(-1.32%)
May 29, 2019	29.70	30.40	29.00	30.30	44,718	+0.20(+0.66%)
May 28, 2019	30.80	31.30	29.90	30.10	55,151	-0.90(-2.90%)
May 24, 2019	30.00	31.10	29.80	31.00	72,410	+1.00(+3.33%)
May 23, 2019	30.30	30.80	29.40	30.00	119,559	-0.90(-2.91%)
May 22, 2019	30.00	31.60	29.10	30.90	222,312	-2.30(-6.93%)
May 21, 2019	33.60	34.40	33.00	33.20	40,729	-0.20(-0.60%)
May 20, 2019	33.80	34.30	32.30	33.40	45,207	-0.30(-0.89%)
May 17, 2019	34.40	35.00	33.00	33.70	50,650	-1.20(-3.44%)
May 16, 2019	34.20	36.00	34.13	34.90	50,296	+0.60(+1.75%)
May 15, 2019	33.70	34.80	33.10	34.30	143,881	+0.40(+1.18%)
May 14, 2019	34.20	34.70	33.40	33.90	38,068	-0.30(-0.88%)
May 13, 2019	35.40	35.80	33.00	34.20	58,221	-1.20(-3.39%)
May 10, 2019	36.70	36.80	35.40	35.40	40,050	-1.50(-4.07%)
May 09, 2019	35.40	37.10	35.10	36.90	70,424	+1.20(+3.36%)
May 08, 2019	35.30	36.00	34.60	35.70	61,189	+0.40(+1.13%)
May 07, 2019	34.30	35.50	33.80	35.30	45,646	+0.30(+0.86%)
May 06, 2019	33.70	35.15	33.70	35.00	37,822	+0.50(+1.45%)
May 03, 2019	34.50	34.80	34.20	34.50	25,310	+0.00(+0.00%)
May 02, 2019	33.80	34.50	33.10	34.50	41,500	+0.50(+1.47%)