Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.350	5.350	5.224	5.237	49,145	-0.05(-0.88%)
Jul 30, 2019	5.283	5.602	5.219	5.283	95,502	+0.01(+0.25%)
Jul 29, 2019	5.237	5.303	5.237	5.270	49,143	+0.03(+0.63%)
Jul 26, 2019	5.316	5.316	5.211	5.237	30,663	-0.07(-1.36%)
Jul 25, 2019	5.290	5.336	5.237	5.310	48,976	+0.08(+1.51%)
Jul 24, 2019	5.250	5.283	5.171	5.231	53,718	-0.04(-0.75%)
Jul 23, 2019	5.204	5.312	5.191	5.270	39,360	+0.07(+1.27%)
Jul 22, 2019	5.204	5.277	5.154	5.204	130,169	+0.00(+0.00%)
Jul 19, 2019	5.204	5.211	5.153	5.204	30,208	+0.06(+1.15%)
Jul 18, 2019	5.250	5.250	5.112	5.145	54,408	-0.08(-1.51%)
Jul 17, 2019	5.211	5.267	5.171	5.224	38,995	-0.02(-0.38%)
Jul 16, 2019	5.211	5.371	5.204	5.244	81,812	-0.03(-0.50%)
Jul 15, 2019	5.296	5.323	5.204	5.270	93,274	-0.02(-0.37%)
Jul 12, 2019	5.290	5.336	5.204	5.290	39,923	+0.02(+0.37%)
Jul 11, 2019	5.408	5.599	5.270	5.270	84,045	-0.15(-2.79%)
Jul 10, 2019	5.349	5.455	5.349	5.422	43,237	+0.05(+0.86%)
Jul 09, 2019	5.369	5.402	5.277	5.375	32,758	-0.03(-0.49%)
Jul 08, 2019	5.501	5.501	5.402	5.402	33,493	-0.10(-1.80%)
Jul 05, 2019	5.303	5.501	5.252	5.501	70,890	+0.26(+4.90%)
Jul 03, 2019	5.329	5.336	5.191	5.244	48,120	-0.03(-0.50%)
Jul 02, 2019	5.171	5.297	5.165	5.270	7,823	+0.13(+2.56%)
Jul 01, 2019	5.250	5.333	5.138	5.138	37,574	-0.10(-1.89%)
Jun 28, 2019	5.112	5.264	5.112	5.237	83,793	-0.12(-2.16%)
Jun 27, 2019	5.310	5.369	5.248	5.353	18,000	+0.02(+0.47%)
Jun 26, 2019	5.387	5.582	5.295	5.328	102,991	-0.01(-0.24%)
Jun 25, 2019	5.197	5.354	5.158	5.341	64,026	+0.16(+3.02%)
Jun 24, 2019	5.321	5.445	5.165	5.184	70,255	-0.10(-1.98%)
Jun 21, 2019	5.321	5.321	5.269	5.289	30,938	+0.02(+0.37%)
Jun 20, 2019	5.223	5.321	5.145	5.269	45,628	+0.05(+0.89%)
Jun 19, 2019	5.099	5.223	5.099	5.223	66,936	+0.08(+1.56%)
Jun 18, 2019	5.165	5.223	5.054	5.142	83,779	+0.04(+0.85%)
Jun 17, 2019	5.210	5.289	5.047	5.099	100,609	-0.10(-2.01%)
Jun 14, 2019	5.328	5.341	5.099	5.204	79,029	-0.10(-1.97%)
Jun 13, 2019	5.308	5.524	5.289	5.308	51,767	+0.01(+0.12%)
Jun 12, 2019	5.387	5.452	5.289	5.302	57,708	-0.05(-0.98%)
Jun 11, 2019	5.334	5.426	5.334	5.354	16,354	+0.00(+0.00%)
Jun 10, 2019	5.354	5.425	5.302	5.354	48,122	+0.00(+0.00%)
Jun 07, 2019	5.354	5.556	5.354	5.354	48,857	-0.03(-0.61%)
Jun 06, 2019	5.524	5.661	5.269	5.387	184,975	-0.14(-2.48%)
Jun 05, 2019	5.661	5.691	5.419	5.524	76,720	-0.15(-2.65%)
Jun 04, 2019	5.746	5.791	5.667	5.674	92,832	-0.02(-0.34%)
Jun 03, 2019	5.746	5.784	5.661	5.693	74,914	-0.03(-0.46%)
May 31, 2019	5.798	5.798	5.680	5.720	40,280	-0.10(-1.79%)
May 30, 2019	5.876	5.876	5.772	5.824	37,787	+0.04(+0.68%)
May 29, 2019	5.817	5.837	5.688	5.785	72,781	-0.05(-0.89%)
May 28, 2019	5.804	5.908	5.790	5.837	59,259	+0.14(+2.38%)
May 24, 2019	5.895	5.908	5.701	5.701	104,587	-0.18(-3.08%)
May 23, 2019	5.946	6.043	5.798	5.882	162,586	-0.12(-2.05%)
May 22, 2019	5.979	6.043	5.945	6.005	93,381	+0.03(+0.43%)
May 21, 2019	5.675	5.979	5.667	5.979	260,122	+0.36(+6.32%)
May 20, 2019	5.384	5.663	5.384	5.623	71,647	+0.29(+5.45%)
May 17, 2019	5.352	5.449	5.319	5.332	31,871	-0.01(-0.18%)
May 16, 2019	5.462	5.500	5.342	5.342	65,939	-0.15(-2.65%)
May 15, 2019	5.429	5.494	5.429	5.487	50,216	+0.07(+1.31%)
May 14, 2019	5.552	5.552	5.391	5.416	59,291	-0.11(-1.99%)
May 13, 2019	5.559	5.559	5.494	5.526	39,480	-0.02(-0.35%)
May 10, 2019	5.591	5.610	5.546	5.546	28,622	-0.01(-0.23%)
May 09, 2019	5.636	5.636	5.500	5.559	55,408	-0.08(-1.38%)
May 08, 2019	5.688	5.688	5.623	5.636	41,545	-0.05(-0.91%)
May 07, 2019	5.617	5.701	5.617	5.688	43,883	+0.09(+1.62%)
May 06, 2019	5.507	5.752	5.500	5.597	51,042	+0.09(+1.64%)
May 03, 2019	5.539	5.549	5.494	5.507	31,562	-0.01(-0.12%)
May 02, 2019	5.526	5.642	5.494	5.513	63,620	-0.05(-0.81%)