BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.39	11.44	11.39	11.44	47,305	+0.05(+0.42%)
Jul 30, 2019	11.42	11.43	11.36	11.39	61,501	-0.03(-0.28%)
Jul 29, 2019	11.33	11.42	11.32	11.42	90,309	+0.10(+0.84%)
Jul 26, 2019	11.27	11.33	11.25	11.33	58,775	+0.06(+0.49%)
Jul 25, 2019	11.19	11.28	11.17	11.27	121,628	+0.09(+0.78%)
Jul 24, 2019	11.16	11.19	11.16	11.19	47,886	+0.04(+0.36%)
Jul 23, 2019	11.14	11.17	11.12	11.15	61,181	-0.01(-0.07%)
Jul 22, 2019	11.16	11.16	11.14	11.16	51,116	+0.01(+0.07%)
Jul 19, 2019	11.12	11.16	11.12	11.15	64,703	+0.00(+0.00%)
Jul 18, 2019	11.16	11.16	11.12	11.15	33,278	-0.01(-0.07%)
Jul 17, 2019	11.16	11.16	11.12	11.16	32,191	+0.01(+0.07%)
Jul 16, 2019	11.13	11.16	11.12	11.15	30,945	+0.01(+0.07%)
Jul 15, 2019	11.13	11.15	11.12	11.14	13,971	+0.02(+0.14%)
Jul 12, 2019	11.10	11.14	11.09	11.12	90,307	+0.03(+0.30%)
Jul 11, 2019	11.07	11.11	11.07	11.09	65,761	+0.02(+0.14%)
Jul 10, 2019	11.03	11.09	11.02	11.07	57,348	+0.03(+0.29%)
Jul 09, 2019	11.02	11.04	11.01	11.04	85,394	+0.03(+0.29%)
Jul 08, 2019	10.98	11.03	10.98	11.01	56,969	+0.01(+0.07%)
Jul 05, 2019	10.98	11.03	10.98	11.00	56,843	-0.04(-0.36%)
Jul 03, 2019	10.99	11.04	10.98	11.04	81,277	+0.03(+0.29%)
Jul 02, 2019	10.96	11.04	10.96	11.01	125,022	+0.06(+0.50%)
Jul 01, 2019	11.05	11.05	10.96	10.96	81,067	-0.06(-0.50%)
Jun 28, 2019	11.03	11.05	10.97	11.01	83,176	-0.03(-0.29%)
Jun 27, 2019	11.00	11.05	11.00	11.04	55,061	+0.02(+0.22%)
Jun 26, 2019	11.00	11.03	10.98	11.02	88,653	+0.01(+0.07%)
Jun 25, 2019	11.07	11.08	11.01	11.01	73,647	-0.04(-0.36%)
Jun 24, 2019	11.07	11.09	11.05	11.05	66,514	+0.00(+0.00%)
Jun 21, 2019	11.07	11.08	10.98	11.05	80,391	+0.02(+0.14%)
Jun 20, 2019	11.05	11.07	11.03	11.03	85,812	-0.02(-0.21%)
Jun 19, 2019	10.99	11.06	10.96	11.06	88,049	+0.04(+0.36%)
Jun 18, 2019	10.97	11.03	10.97	11.02	68,117	+0.06(+0.58%)
Jun 17, 2019	11.01	11.01	10.95	10.95	84,879	-0.04(-0.37%)
Jun 14, 2019	10.97	11.00	10.97	11.00	32,536	+0.01(+0.07%)
Jun 13, 2019	10.94	11.00	10.94	10.99	55,709	+0.01(+0.09%)
Jun 12, 2019	10.95	11.00	10.95	10.98	36,281	+0.02(+0.14%)
Jun 11, 2019	10.97	10.99	10.96	10.96	30,004	-0.03(-0.29%)
Jun 10, 2019	10.93	10.99	10.91	10.99	41,671	+0.03(+0.29%)
Jun 07, 2019	10.91	10.97	10.91	10.96	32,786	+0.07(+0.65%)
Jun 06, 2019	11.01	11.01	10.88	10.89	120,222	-0.06(-0.58%)
Jun 05, 2019	10.98	11.00	10.95	10.95	52,872	-0.02(-0.21%)
Jun 04, 2019	11.03	11.03	10.95	10.98	94,032	-0.02(-0.14%)
Jun 03, 2019	11.01	11.02	10.96	10.99	149,390	+0.04(+0.36%)
May 31, 2019	10.95	10.96	10.94	10.95	17,536	+0.02(+0.22%)
May 30, 2019	10.92	10.94	10.89	10.93	41,933	+0.04(+0.36%)
May 29, 2019	10.91	10.92	10.89	10.89	16,465	+0.00(+0.00%)
May 28, 2019	10.88	10.91	10.88	10.89	23,458	+0.02(+0.14%)
May 24, 2019	10.88	10.89	10.88	10.88	35,709	+0.00(+0.00%)
May 23, 2019	10.93	10.93	10.87	10.88	39,214	-0.02(-0.23%)
May 22, 2019	10.88	10.91	10.86	10.90	60,728	+0.02(+0.23%)
May 21, 2019	10.88	10.92	10.86	10.88	60,198	-0.01(-0.07%)
May 20, 2019	10.91	10.95	10.86	10.88	20,785	-0.02(-0.14%)
May 17, 2019	10.92	10.92	10.89	10.90	14,487	-0.01(-0.07%)
May 16, 2019	10.91	10.91	10.91	10.91	56,781	+0.00(+0.00%)
May 15, 2019	10.86	10.92	10.84	10.91	21,846	+0.06(+0.53%)
May 14, 2019	10.84	10.86	10.83	10.85	23,771	-0.02(-0.22%)
May 13, 2019	10.94	10.95	10.86	10.87	36,893	-0.01(-0.07%)
May 10, 2019	10.81	10.96	10.81	10.88	67,480	+0.06(+0.58%)
May 09, 2019	10.86	10.87	10.81	10.82	29,548	-0.02(-0.14%)
May 08, 2019	10.79	10.93	10.79	10.83	17,467	+0.00(+0.00%)
May 07, 2019	10.79	10.87	10.79	10.83	40,924	+0.03(+0.28%)
May 06, 2019	10.78	10.86	10.78	10.80	21,163	-0.01(-0.13%)
May 03, 2019	10.76	10.82	10.75	10.82	44,774	+0.09(+0.80%)
May 02, 2019	10.73	10.77	10.73	10.73	35,833	-0.02(-0.22%)