Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.03	21.09	20.74	20.87	45,020	-0.12(-0.58%)
Jul 30, 2019	21.06	21.14	21.00	21.00	38,734	-0.32(-1.49%)
Jul 29, 2019	21.30	21.34	21.26	21.31	14,514	+0.05(+0.22%)
Jul 26, 2019	21.27	21.28	21.16	21.26	58,312	+0.09(+0.42%)
Jul 25, 2019	21.34	21.34	21.17	21.17	18,027	-0.16(-0.77%)
Jul 24, 2019	21.32	21.35	21.28	21.34	24,546	+0.00(+0.00%)
Jul 23, 2019	21.31	21.34	21.23	21.34	40,269	+0.20(+0.93%)
Jul 22, 2019	21.15	21.19	21.11	21.14	20,574	+0.00(+0.02%)
Jul 19, 2019	21.12	21.23	21.09	21.14	30,626	+0.03(+0.13%)
Jul 18, 2019	20.99	21.13	20.95	21.11	32,184	+0.04(+0.19%)
Jul 17, 2019	21.13	21.15	21.07	21.07	22,079	-0.07(-0.31%)
Jul 16, 2019	21.18	21.23	21.12	21.13	15,511	-0.13(-0.61%)
Jul 15, 2019	21.28	21.31	21.26	21.26	49,343	+0.04(+0.19%)
Jul 12, 2019	21.26	21.30	21.18	21.22	46,796	+0.02(+0.08%)
Jul 11, 2019	21.29	21.35	21.16	21.21	14,244	-0.02(-0.12%)
Jul 10, 2019	21.30	21.30	21.15	21.23	30,871	+0.07(+0.35%)
Jul 09, 2019	21.05	21.17	21.05	21.16	18,408	-0.13(-0.61%)
Jul 08, 2019	21.26	21.31	21.22	21.29	22,472	-0.08(-0.36%)
Jul 05, 2019	21.30	21.39	21.27	21.37	10,902	-0.17(-0.78%)
Jul 03, 2019	21.49	21.54	21.48	21.53	14,333	+0.11(+0.53%)
Jul 02, 2019	21.45	21.45	21.36	21.42	35,803	+0.11(+0.54%)
Jul 01, 2019	21.44	21.44	21.26	21.31	13,700	+0.08(+0.38%)
Jun 28, 2019	21.23	21.26	21.16	21.22	20,825	+0.03(+0.15%)
Jun 27, 2019	21.18	21.24	21.14	21.19	39,235	+0.20(+0.93%)
Jun 26, 2019	21.00	21.06	20.99	21.00	38,682	+0.06(+0.27%)
Jun 25, 2019	21.03	21.06	20.94	20.94	21,208	-0.09(-0.45%)
Jun 24, 2019	21.08	21.13	21.02	21.03	88,380	-0.04(-0.17%)
Jun 21, 2019	21.04	21.12	21.02	21.07	31,728	-0.04(-0.19%)
Jun 20, 2019	21.13	21.16	21.07	21.11	77,122	+0.12(+0.59%)
Jun 19, 2019	20.85	21.04	20.83	20.99	97,273	+0.16(+0.77%)
Jun 18, 2019	20.77	20.85	20.77	20.83	21,147	+0.26(+1.25%)
Jun 17, 2019	20.60	20.62	20.52	20.57	15,049	-0.10(-0.50%)
Jun 14, 2019	20.69	20.84	20.65	20.67	28,975	-0.14(-0.65%)
Jun 13, 2019	20.85	20.92	20.78	20.81	12,735	-0.03(-0.15%)
Jun 12, 2019	20.95	21.00	20.83	20.84	24,933	-0.21(-0.99%)
Jun 11, 2019	21.10	21.15	21.01	21.05	53,582	+0.14(+0.65%)
Jun 10, 2019	20.91	20.96	20.91	20.91	19,805	+0.03(+0.15%)
Jun 07, 2019	20.82	20.90	20.82	20.88	9,117	+0.28(+1.36%)
Jun 06, 2019	20.59	20.61	20.49	20.60	87,422	+0.15(+0.74%)
Jun 05, 2019	20.55	20.58	20.43	20.45	32,417	-0.09(-0.43%)
Jun 04, 2019	20.42	20.54	20.36	20.54	48,002	+0.39(+1.95%)
Jun 03, 2019	20.04	20.19	20.04	20.14	16,166	+0.11(+0.56%)
May 31, 2019	19.94	20.09	19.92	20.03	44,587	-0.15(-0.75%)
May 30, 2019	20.20	20.24	20.16	20.18	52,946	+0.07(+0.36%)
May 29, 2019	20.14	20.19	20.08	20.11	130,634	-0.25(-1.22%)
May 28, 2019	20.50	20.50	20.31	20.36	13,278	-0.07(-0.35%)
May 24, 2019	20.39	20.46	20.37	20.43	37,093	+0.21(+1.03%)
May 23, 2019	20.25	20.28	20.22	20.23	145,468	-0.32(-1.56%)
May 22, 2019	20.54	20.58	20.50	20.55	30,956	-0.06(-0.27%)
May 21, 2019	20.55	20.65	20.55	20.60	133,801	+0.10(+0.47%)
May 20, 2019	20.43	20.56	20.42	20.51	55,474	+0.07(+0.35%)
May 17, 2019	20.45	20.52	20.41	20.43	38,592	-0.18(-0.85%)
May 16, 2019	20.55	20.67	20.54	20.61	67,031	+0.10(+0.51%)
May 15, 2019	20.31	20.53	20.29	20.51	54,196	+0.10(+0.47%)
May 14, 2019	20.38	20.46	20.38	20.41	100,024	+0.10(+0.51%)
May 13, 2019	20.43	20.44	20.27	20.31	62,046	-0.46(-2.20%)
May 10, 2019	20.60	20.77	20.49	20.76	25,728	+0.15(+0.74%)
May 09, 2019	20.48	20.61	20.42	20.61	76,771	-0.06(-0.27%)
May 08, 2019	20.69	20.78	20.62	20.67	20,302	-0.07(-0.35%)
May 07, 2019	20.85	20.90	20.69	20.74	39,700	-0.31(-1.45%)
May 06, 2019	20.87	21.06	20.86	21.04	25,067	-0.19(-0.90%)
May 03, 2019	21.20	21.27	21.15	21.23	30,599	+0.19(+0.91%)
May 02, 2019	21.11	21.12	21.01	21.04	44,154	-0.08(-0.38%)