Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		21.98	21.98	21.98	0	+0.17(+0.78%)
Jun 27, 2019	22.08	22.14	21.69	21.81	138,957	-0.42(-1.89%)
Jun 26, 2019	21.76	22.32	21.75	22.23	212,127	+0.56(+2.58%)
Jun 25, 2019	22.05	22.08	21.60	21.67	154,101	-0.42(-1.90%)
Jun 24, 2019	22.18	22.41	22.05	22.09	150,239	-0.11(-0.50%)
Jun 21, 2019	22.56	22.66	22.15	22.20	120,365	-0.41(-1.81%)
Jun 20, 2019	22.91	22.95	22.48	22.61	78,952	-0.19(-0.83%)
Jun 19, 2019	23.24	23.24	22.63	22.80	87,729	-0.39(-1.68%)
Jun 18, 2019	22.61	24.26	22.61	23.19	224,988	+0.68(+3.02%)
Jun 17, 2019	22.07	22.81	21.64	22.51	295,368	+0.40(+1.81%)
Jun 14, 2019	21.48	22.15	21.43	22.11	209,634	+0.62(+2.89%)
Jun 13, 2019	21.62	21.67	21.36	21.49	138,049	-0.16(-0.74%)
Jun 12, 2019	21.02	21.72	21.02	21.65	91,147	-0.18(-0.82%)
Jun 11, 2019	21.55	21.96	21.50	21.83	80,848	+0.38(+1.77%)
Jun 10, 2019	21.49	21.81	21.43	21.45	55,016	-0.02(-0.09%)
Jun 07, 2019	21.62	21.66	21.45	21.47	145,509	-0.12(-0.56%)
Jun 06, 2019	21.82	21.88	21.47	21.59	95,389	-0.23(-1.05%)
Jun 05, 2019	22.15	22.17	21.76	21.82	234,911	-0.29(-1.31%)
Jun 04, 2019	22.50	22.50	22.00	22.11	94,701	-0.32(-1.43%)
Jun 03, 2019	22.16	22.51	21.92	22.43	117,276	+0.26(+1.17%)
May 31, 2019	22.29	22.48	22.06	22.17	86,513	-0.37(-1.64%)
May 30, 2019	22.58	22.69	22.28	22.54	72,332	-0.03(-0.13%)
May 29, 2019	22.46	22.77	22.29	22.57	232,414	-0.04(-0.18%)
May 28, 2019	22.81	22.84	22.60	22.61	103,766	-0.23(-1.01%)
May 27, 2019	22.45	22.84	22.15	22.84	57,100	+0.35(+1.56%)
May 24, 2019	22.50	22.63	22.41	22.49	88,425	-0.04(-0.18%)
May 23, 2019	22.68	22.74	22.43	22.53	242,087	-0.27(-1.18%)
May 22, 2019	22.61	22.87	22.61	22.80	125,101	+0.10(+0.44%)
May 21, 2019	22.55	22.77	22.35	22.70	195,761	+0.21(+0.93%)
May 17, 2019		22.49	22.49	22.49	0	+0.24(+1.08%)
May 16, 2019	22.16	22.53	22.16	22.25	82,965	+0.15(+0.68%)
May 15, 2019	22.24	22.39	22.01	22.10	107,627	-0.18(-0.81%)
May 14, 2019	21.78	22.28	21.74	22.28	117,736	+0.44(+2.01%)
May 13, 2019	22.36	22.52	21.59	21.84	131,280	-0.52(-2.33%)
May 10, 2019	21.86	22.52	21.74	22.36	241,047	+0.53(+2.43%)
May 09, 2019	21.66	21.89	21.45	21.83	115,365	+0.22(+1.02%)
May 08, 2019	21.86	21.86	21.21	21.61	241,485	-0.35(-1.59%)
May 07, 2019	20.74	22.01	20.74	21.96	626,924	+1.14(+5.48%)
May 06, 2019	20.87	21.47	20.56	20.82	596,019	+0.18(+0.87%)
May 03, 2019	20.35	20.66	20.29	20.64	51,845	+0.18(+0.88%)
May 02, 2019	20.39	20.67	20.32	20.46	167,431	+0.01(+0.05%)
May 01, 2019	20.90	20.96	20.40	20.45	227,761	-0.57(-2.71%)
Apr 30, 2019	20.97	21.05	20.67	21.02	200,881	+0.03(+0.14%)
Apr 29, 2019	20.77	21.05	20.72	20.99	119,557	+0.25(+1.21%)
Apr 26, 2019	20.75	20.87	20.62	20.74	140,179	-0.10(-0.48%)
Apr 25, 2019	21.02	21.02	20.58	20.84	158,798	-0.23(-1.09%)
Apr 24, 2019	21.06	21.22	20.87	21.07	105,853	+0.03(+0.14%)
Apr 23, 2019	21.01	21.13	20.92	21.04	126,688	+0.03(+0.14%)
Apr 22, 2019	20.97	21.12	20.82	21.01	116,318	+0.03(+0.14%)
Apr 18, 2019		20.98	20.98	20.98	0	-0.03(-0.14%)
Apr 17, 2019	20.81	21.16	20.70	21.01	141,757	+0.23(+1.11%)
Apr 16, 2019	20.90	21.00	20.76	20.78	123,416	-0.27(-1.28%)
Apr 15, 2019	21.09	21.12	20.86	21.05	98,472	-0.10(-0.47%)
Apr 12, 2019	21.14	21.18	20.82	21.15	142,481	+0.07(+0.33%)
Apr 11, 2019	20.77	21.19	20.70	21.08	113,536	+0.32(+1.54%)
Apr 10, 2019	20.34	20.81	20.34	20.76	163,344	+0.39(+1.91%)
Apr 09, 2019	20.42	20.49	20.16	20.37	93,313	-0.13(-0.63%)
Apr 08, 2019	20.61	20.63	20.40	20.50	71,922	-0.05(-0.24%)
Apr 05, 2019	20.56	20.70	20.50	20.55	136,414	-0.08(-0.39%)
Apr 04, 2019	20.36	20.64	20.36	20.63	176,695	+0.24(+1.18%)
Apr 03, 2019	20.39	20.62	20.31	20.39	125,329	+0.12(+0.59%)
Apr 02, 2019	20.43	20.52	20.19	20.27	216,587	-0.21(-1.03%)