Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.93	40.68	38.75	40.39	830,500	+1.30(+3.33%)
Jun 27, 2019	37.97	39.23	37.84	39.09	319,641	+1.49(+3.96%)
Jun 26, 2019	38.35	38.60	37.57	37.60	382,013	-0.61(-1.60%)
Jun 25, 2019	38.24	38.99	37.96	38.21	369,862	-0.07(-0.18%)
Jun 24, 2019	39.55	39.67	38.19	38.28	388,929	-1.06(-2.69%)
Jun 21, 2019	39.31	39.73	38.31	39.34	502,800	-0.16(-0.41%)
Jun 20, 2019	39.08	39.94	38.88	39.50	481,953	+0.77(+1.99%)
Jun 19, 2019	38.45	38.91	37.88	38.73	322,275	+0.44(+1.15%)
Jun 18, 2019	38.69	38.82	37.91	38.29	488,696	-0.40(-1.03%)
Jun 17, 2019	38.26	38.80	37.99	38.69	355,686	+0.36(+0.94%)
Jun 14, 2019	38.14	38.42	37.71	38.33	323,700	+0.26(+0.68%)
Jun 13, 2019	37.57	38.17	37.36	38.07	304,585	+0.64(+1.71%)
Jun 12, 2019	37.11	37.75	36.88	37.43	253,193	+0.34(+0.92%)
Jun 11, 2019	37.87	37.89	36.60	37.09	415,475	-0.52(-1.38%)
Jun 10, 2019	37.69	38.62	37.44	37.61	263,954	+0.14(+0.37%)
Jun 07, 2019	38.02	38.15	37.17	37.47	439,100	-0.20(-0.53%)
Jun 06, 2019	38.16	38.39	37.27	37.67	464,511	-0.33(-0.87%)
Jun 05, 2019	38.60	38.61	37.27	38.00	518,998	-0.36(-0.94%)
Jun 04, 2019	36.67	38.41	36.65	38.36	738,994	+2.22(+6.14%)
Jun 03, 2019	34.97	36.20	34.88	36.14	655,026	+1.33(+3.82%)
May 31, 2019	34.42	34.99	34.12	34.81	428,600	-0.06(-0.17%)
May 30, 2019	34.53	35.70	34.53	34.87	317,070	+0.38(+1.10%)
May 29, 2019	34.35	34.70	33.91	34.49	442,030	-0.17(-0.49%)
May 28, 2019	34.32	35.92	34.28	34.66	562,176	+0.48(+1.40%)
May 24, 2019	33.51	34.42	33.19	34.18	375,700	+1.32(+4.02%)
May 23, 2019	33.16	33.35	32.53	32.86	363,397	-0.60(-1.79%)
May 22, 2019	33.49	34.21	33.23	33.46	251,267	-0.65(-1.91%)
May 21, 2019	33.65	34.38	33.50	34.11	311,708	+0.57(+1.70%)
May 20, 2019	33.39	33.86	33.18	33.54	384,641	-0.20(-0.59%)
May 17, 2019	33.78	34.50	33.73	33.74	317,400	-0.36(-1.06%)
May 16, 2019	34.48	34.77	33.79	34.10	448,311	-0.13(-0.38%)
May 15, 2019	33.65	34.40	33.41	34.23	293,801	+0.12(+0.35%)
May 14, 2019	33.95	34.35	33.41	34.11	396,535	+0.42(+1.25%)
May 13, 2019	34.13	34.29	33.24	33.69	753,923	-1.27(-3.63%)
May 10, 2019	34.88	35.34	34.44	34.96	449,400	-0.18(-0.51%)
May 09, 2019	34.00	35.39	33.79	35.14	670,438	+0.89(+2.60%)
May 08, 2019	34.55	34.82	34.18	34.25	479,603	-0.32(-0.93%)
May 07, 2019	35.09	35.62	34.16	34.57	787,273	-1.01(-2.84%)
May 06, 2019	34.69	35.69	34.58	35.58	433,600	-0.01(-0.03%)
May 03, 2019	35.98	36.10	34.86	35.59	633,300	+0.05(+0.14%)
May 02, 2019	34.78	36.04	34.68	35.54	647,222	+0.25(+0.71%)
May 01, 2019	35.00	35.54	34.64	35.29	666,005	+0.49(+1.41%)
Apr 30, 2019	35.51	36.01	34.63	34.80	665,844	-0.74(-2.08%)
Apr 29, 2019	35.70	35.96	35.03	35.54	798,756	-0.06(-0.17%)
Apr 26, 2019	35.31	35.71	34.14	35.60	817,600	+0.40(+1.14%)
Apr 25, 2019	36.15	36.27	34.87	35.20	671,701	-0.95(-2.63%)
Apr 24, 2019	37.36	37.46	36.12	36.15	767,249	-1.21(-3.24%)
Apr 23, 2019	36.66	38.51	36.37	37.36	1,575,826	+0.84(+2.30%)
Apr 22, 2019	38.58	40.04	36.07	36.52	2,660,609	-2.64(-6.74%)
Apr 18, 2019	41.65	42.41	38.50	39.16	5,263,400	-8.87(-18.47%)
Apr 17, 2019	48.85	49.22	47.96	48.03	1,458,135	-0.79(-1.62%)
Apr 16, 2019	48.20	48.83	47.21	48.82	664,070	+0.61(+1.27%)
Apr 15, 2019	48.76	48.97	48.12	48.21	570,460	-0.57(-1.17%)
Apr 12, 2019	48.75	49.00	48.20	48.78	544,900	+0.01(+0.02%)
Apr 11, 2019	48.98	49.19	48.57	48.77	429,905	-0.09(-0.18%)
Apr 10, 2019	48.29	49.16	48.20	48.86	523,906	+0.93(+1.94%)
Apr 09, 2019	47.58	49.56	47.58	47.93	475,321	+0.10(+0.21%)
Apr 08, 2019	47.91	47.93	47.12	47.83	401,935	-0.25(-0.52%)
Apr 05, 2019	47.57	48.25	47.17	48.08	710,300	+0.71(+1.50%)
Apr 04, 2019	46.87	47.60	46.42	47.37	403,361	+0.54(+1.15%)
Apr 03, 2019	46.65	47.27	46.40	46.83	409,523	+0.64(+1.39%)
Apr 02, 2019	45.89	46.76	45.55	46.19	539,164	+0.18(+0.39%)