Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	188.40	198.60	180.60	183.60	1,505	-7.52(-3.94%)
Jun 27, 2019	181.20	197.40	178.80	191.12	2,518	+9.92(+5.48%)
Jun 26, 2019	176.40	192.96	171.60	181.20	1,676	+7.80(+4.50%)
Jun 25, 2019	189.00	205.20	173.40	173.40	3,362	-17.40(-9.12%)
Jun 24, 2019	187.20	207.00	185.40	190.80	2,445	+2.40(+1.27%)
Jun 21, 2019	180.00	202.80	174.00	188.40	2,355	+6.60(+3.63%)
Jun 20, 2019	169.20	195.00	160.80	181.80	2,012	+16.20(+9.78%)
Jun 19, 2019	152.40	168.60	136.80	165.60	1,826	+14.40(+9.52%)
Jun 18, 2019	150.60	154.80	124.51	151.20	3,710	+23.40(+18.31%)
Jun 17, 2019	186.00	189.60	123.00	127.80	3,032	-49.80(-28.04%)
Jun 14, 2019	178.80	182.39	177.00	177.60	963	+16.20(+10.04%)
Jun 13, 2019	192.00	199.20	155.10	161.40	1,839	-27.60(-14.60%)
Jun 12, 2019	196.20	205.80	187.80	189.00	3,365	-10.20(-5.12%)
Jun 11, 2019	193.80	205.20	191.40	199.20	2,324	+6.00(+3.11%)
Jun 10, 2019	192.00	195.00	183.60	193.20	1,143	+1.20(+0.62%)
Jun 07, 2019	180.60	193.80	180.60	192.00	1,686	+14.40(+8.11%)
Jun 06, 2019	199.80	205.80	162.81	177.60	1,167	-24.60(-12.17%)
Jun 05, 2019	226.20	231.60	195.60	202.20	1,745	-25.80(-11.32%)
Jun 04, 2019	241.80	241.80	226.20	228.00	1,232	-11.40(-4.76%)
Jun 03, 2019	258.00	260.40	235.80	239.40	1,401	-27.60(-10.34%)
May 31, 2019	252.00	267.00	234.00	267.00	2,608	+13.65(+5.39%)
May 30, 2019	261.00	291.00	252.60	253.35	1,695	-1.05(-0.41%)
May 29, 2019	318.00	318.60	252.60	254.40	3,352	-63.60(-20.00%)
May 28, 2019	324.00	342.60	318.00	318.00	1,843	-18.00(-5.36%)
May 24, 2019	336.00	351.60	332.40	336.00	928	+0.00(+0.00%)
May 23, 2019	346.80	357.00	330.00	336.00	825	-12.00(-3.45%)
May 22, 2019	352.80	366.00	338.40	348.00	1,229	+0.00(+0.00%)
May 21, 2019	378.00	378.60	348.00	348.00	787	-28.80(-7.64%)
May 20, 2019	379.20	408.00	357.60	376.80	1,492	-22.20(-5.56%)
May 17, 2019	409.20	428.40	390.00	399.00	1,191	-4.80(-1.19%)
May 16, 2019	408.60	408.60	400.80	403.80	1,012	+7.80(+1.97%)
May 15, 2019	420.00	428.40	396.00	396.00	728	-23.40(-5.58%)
May 14, 2019	417.60	426.00	415.80	419.40	639	+1.80(+0.43%)
May 13, 2019	410.40	420.00	410.40	417.60	657	+5.40(+1.31%)
May 10, 2019	417.00	428.40	412.20	412.20	751	-6.60(-1.58%)
May 09, 2019	417.00	432.00	411.60	418.80	1,156	-4.80(-1.13%)
May 08, 2019	420.60	429.00	420.00	423.60	987	+3.60(+0.86%)
May 07, 2019	415.80	423.00	414.60	420.00	825	+6.00(+1.45%)
May 06, 2019	417.00	420.00	414.00	414.00	1,700	+0.60(+0.15%)
May 03, 2019	414.60	420.00	413.40	413.40	1,360	-0.60(-0.14%)
May 02, 2019	413.40	420.00	407.40	414.00	1,480	+0.60(+0.15%)
May 01, 2019	417.00	427.80	411.60	413.40	1,741	-6.60(-1.57%)
Apr 30, 2019	415.80	420.00	412.20	420.00	1,514	+7.20(+1.74%)
Apr 29, 2019	411.00	418.80	407.40	412.80	1,475	+4.80(+1.18%)
Apr 26, 2019	402.60	421.20	399.60	408.00	1,456	+3.00(+0.74%)
Apr 25, 2019	408.60	431.40	402.00	405.00	1,558	-9.00(-2.17%)
Apr 24, 2019	415.80	421.20	412.80	414.00	1,536	+7.20(+1.77%)
Apr 23, 2019	409.80	426.00	402.60	406.80	1,364	-9.00(-2.16%)
Apr 22, 2019	435.60	442.80	399.00	415.80	1,484	-19.20(-4.41%)
Apr 18, 2019	450.96	458.40	433.23	435.00	1,343	-10.20(-2.29%)
Apr 17, 2019	445.81	459.40	428.22	445.20	1,423	-3.00(-0.67%)
Apr 16, 2019	451.20	456.60	441.00	448.20	1,231	+1.20(+0.27%)
Apr 15, 2019	435.60	456.60	435.60	447.00	1,202	+6.00(+1.36%)
Apr 12, 2019	450.00	457.20	436.39	441.00	1,406	-3.00(-0.68%)
Apr 11, 2019	448.20	467.99	435.60	444.00	1,764	-6.00(-1.33%)
Apr 10, 2019	451.20	468.00	426.60	450.00	1,705	+5.40(+1.21%)
Apr 09, 2019	412.20	468.00	410.40	444.60	2,042	+29.40(+7.08%)
Apr 08, 2019	408.00	420.00	396.01	415.20	1,459	+9.00(+2.22%)
Apr 05, 2019	397.80	420.00	397.80	406.20	868	+12.00(+3.04%)
Apr 04, 2019	403.20	418.20	381.60	394.20	896	-11.40(-2.81%)
Apr 03, 2019	397.20	411.28	397.20	405.60	767	+12.60(+3.21%)
Apr 02, 2019	402.00	403.20	393.00	393.00	847	-3.00(-0.76%)