Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.500	9.610	9.390	9.570	8,611,800	+0.13(+1.38%)
Jun 27, 2019	9.510	9.580	9.410	9.440	5,073,256	-0.05(-0.53%)
Jun 26, 2019	9.460	9.580	9.420	9.490	3,661,124	+0.18(+1.93%)
Jun 25, 2019	9.400	9.530	9.240	9.310	7,095,053	-0.10(-1.06%)
Jun 24, 2019	9.390	9.480	9.340	9.410	3,888,706	-0.02(-0.21%)
Jun 21, 2019	9.500	9.510	9.360	9.430	4,344,300	-0.12(-1.26%)
Jun 20, 2019	9.520	9.680	9.450	9.550	4,859,465	+0.21(+2.25%)
Jun 19, 2019	9.200	9.510	9.200	9.340	6,306,148	+0.22(+2.41%)
Jun 18, 2019	8.970	9.310	8.970	9.120	7,746,862	+0.23(+2.59%)
Jun 17, 2019	9.050	9.060	8.880	8.890	8,067,862	-0.15(-1.66%)
Jun 14, 2019	9.310	9.345	9.010	9.040	7,101,700	-0.38(-4.03%)
Jun 13, 2019	9.440	9.510	9.340	9.420	6,528,470	+0.01(+0.11%)
Jun 12, 2019	9.510	9.560	9.340	9.410	4,799,091	-0.19(-1.98%)
Jun 11, 2019	9.760	9.820	9.470	9.600	4,951,004	-0.05(-0.52%)
Jun 10, 2019	9.590	9.810	9.520	9.650	5,195,898	+0.14(+1.47%)
Jun 07, 2019	9.660	9.790	9.490	9.510	7,715,100	-0.12(-1.25%)
Jun 06, 2019	9.860	9.860	9.450	9.630	9,579,830	+0.28(+2.99%)
Jun 05, 2019	9.640	9.640	9.200	9.350	10,374,205	-0.20(-2.09%)
Jun 04, 2019	9.220	9.550	9.170	9.550	5,221,917	+0.50(+5.52%)
Jun 03, 2019	8.920	9.270	8.820	9.050	5,233,374	+0.11(+1.23%)
May 31, 2019	9.010	9.290	8.870	8.940	8,882,500	-0.34(-3.66%)
May 30, 2019	9.250	9.410	9.200	9.280	5,605,952	+0.03(+0.32%)
May 29, 2019	9.300	9.400	9.070	9.250	6,480,949	+0.02(+0.22%)
May 28, 2019	9.300	9.350	9.120	9.230	8,936,359	-0.04(-0.43%)
May 24, 2019	9.550	9.600	9.250	9.270	7,630,300	-0.20(-2.11%)
May 23, 2019	9.570	9.580	9.370	9.470	5,973,977	-0.25(-2.57%)
May 22, 2019	9.870	10.01	9.700	9.720	10,287,915	-0.24(-2.41%)
May 21, 2019	9.960	10.21	9.920	9.960	9,869,741	+0.10(+1.01%)
May 20, 2019	10.11	10.18	9.810	9.860	8,746,108	-0.45(-4.36%)
May 17, 2019	10.33	10.57	10.30	10.31	4,511,100	-0.21(-2.00%)
May 16, 2019	10.54	10.80	10.38	10.52	8,503,856	-0.09(-0.85%)
May 15, 2019	10.32	10.80	10.22	10.61	8,643,431	+0.21(+2.02%)
May 14, 2019	10.07	10.41	10.07	10.40	5,783,731	+0.42(+4.21%)
May 13, 2019	10.19	10.27	9.950	9.980	8,160,715	-0.49(-4.68%)
May 10, 2019	10.32	10.57	10.14	10.47	6,388,700	+0.07(+0.67%)
May 09, 2019	10.39	10.52	9.940	10.40	11,488,898	-0.21(-1.98%)
May 08, 2019	10.95	10.98	10.59	10.61	8,396,213	-0.35(-3.19%)
May 07, 2019	11.07	11.17	10.84	10.96	8,850,070	-0.29(-2.58%)
May 06, 2019	10.99	11.31	10.88	11.25	4,756,649	-0.06(-0.53%)
May 03, 2019	11.40	11.41	11.24	11.31	5,124,300	+0.00(+0.00%)
May 02, 2019	11.37	11.55	11.19	11.31	7,277,786	-0.12(-1.05%)
May 01, 2019	11.48	12.54	11.35	11.43	11,163,471	+0.39(+3.53%)
Apr 30, 2019	10.84	11.06	10.68	11.04	5,591,109	+0.24(+2.22%)
Apr 29, 2019	10.68	11.00	10.64	10.80	5,402,917	+0.04(+0.37%)
Apr 26, 2019	10.76	10.91	10.51	10.76	5,731,600	-0.02(-0.19%)
Apr 25, 2019	11.22	11.27	10.77	10.78	10,270,615	-0.52(-4.60%)
Apr 24, 2019	11.33	11.37	11.20	11.30	3,394,673	-0.06(-0.53%)
Apr 23, 2019	11.10	11.44	11.09	11.36	5,738,644	+0.26(+2.34%)
Apr 22, 2019	11.15	11.17	11.02	11.10	2,408,183	-0.11(-0.98%)
Apr 18, 2019	11.18	11.34	11.08	11.21	5,685,900	+0.00(+0.00%)
Apr 17, 2019	11.49	11.54	11.18	11.21	4,232,314	-0.26(-2.27%)
Apr 16, 2019	11.29	11.49	11.25	11.47	5,329,295	+0.21(+1.87%)
Apr 15, 2019	11.32	11.41	11.16	11.26	4,569,281	-0.12(-1.05%)
Apr 12, 2019	11.29	11.42	11.21	11.38	4,279,700	+0.19(+1.70%)
Apr 11, 2019	11.12	11.20	11.05	11.19	3,462,515	+0.11(+0.99%)
Apr 10, 2019	10.87	11.09	10.81	11.08	4,360,502	+0.20(+1.84%)
Apr 09, 2019	10.73	10.89	10.60	10.88	4,436,890	+0.07(+0.65%)
Apr 08, 2019	10.90	10.93	10.75	10.81	3,043,149	-0.12(-1.10%)
Apr 05, 2019	10.85	10.95	10.78	10.93	2,638,600	+0.09(+0.83%)
Apr 04, 2019	10.54	10.86	10.50	10.84	4,778,850	+0.33(+3.14%)
Apr 03, 2019	10.50	10.72	10.46	10.51	4,079,920	+0.10(+0.96%)
Apr 02, 2019	10.35	10.53	10.28	10.41	5,633,621	+0.07(+0.68%)