Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.107	5.258	5.107	5.232	83,880	-0.12(-2.16%)
Jun 27, 2019	5.304	5.363	5.242	5.347	18,019	+0.02(+0.47%)
Jun 26, 2019	5.381	5.577	5.290	5.322	103,098	-0.01(-0.24%)
Jun 25, 2019	5.192	5.348	5.153	5.335	64,093	+0.16(+3.02%)
Jun 24, 2019	5.316	5.440	5.159	5.179	70,328	-0.10(-1.98%)
Jun 21, 2019	5.316	5.316	5.264	5.283	30,970	+0.02(+0.37%)
Jun 20, 2019	5.218	5.316	5.140	5.264	45,676	+0.05(+0.89%)
Jun 19, 2019	5.094	5.218	5.094	5.217	67,006	+0.08(+1.56%)
Jun 18, 2019	5.159	5.218	5.048	5.137	83,866	+0.04(+0.84%)
Jun 17, 2019	5.205	5.283	5.042	5.094	100,714	-0.10(-2.01%)
Jun 14, 2019	5.322	5.336	5.094	5.198	79,112	-0.10(-1.97%)
Jun 13, 2019	5.303	5.518	5.283	5.303	51,821	+0.01(+0.12%)
Jun 12, 2019	5.381	5.446	5.283	5.296	57,768	-0.05(-0.98%)
Jun 11, 2019	5.329	5.420	5.329	5.348	16,371	+0.00(+0.00%)
Jun 10, 2019	5.348	5.420	5.296	5.348	48,172	+0.00(+0.00%)
Jun 07, 2019	5.348	5.550	5.348	5.348	48,908	-0.03(-0.61%)
Jun 06, 2019	5.518	5.655	5.264	5.381	185,168	-0.14(-2.48%)
Jun 05, 2019	5.655	5.685	5.414	5.518	76,800	-0.15(-2.65%)
Jun 04, 2019	5.740	5.785	5.661	5.668	92,929	-0.02(-0.34%)
Jun 03, 2019	5.740	5.778	5.655	5.688	74,992	-0.03(-0.46%)
May 31, 2019	5.792	5.792	5.674	5.714	40,322	-0.10(-1.79%)
May 30, 2019	5.870	5.870	5.766	5.818	37,826	+0.04(+0.68%)
May 29, 2019	5.811	5.830	5.682	5.779	72,857	-0.05(-0.89%)
May 28, 2019	5.798	5.901	5.784	5.830	59,321	+0.14(+2.38%)
May 24, 2019	5.889	5.901	5.695	5.695	104,696	-0.18(-3.08%)
May 23, 2019	5.940	6.037	5.792	5.876	162,755	-0.12(-2.05%)
May 22, 2019	5.972	6.037	5.939	5.998	93,479	+0.03(+0.43%)
May 21, 2019	5.669	5.972	5.661	5.972	260,393	+0.36(+6.32%)
May 20, 2019	5.378	5.657	5.378	5.617	71,722	+0.29(+5.45%)
May 17, 2019	5.346	5.443	5.314	5.327	31,904	-0.01(-0.18%)
May 16, 2019	5.456	5.495	5.336	5.336	66,008	-0.15(-2.65%)
May 15, 2019	5.424	5.488	5.424	5.482	50,268	+0.07(+1.31%)
May 14, 2019	5.546	5.546	5.386	5.411	59,353	-0.11(-1.99%)
May 13, 2019	5.553	5.553	5.488	5.521	39,521	-0.02(-0.35%)
May 10, 2019	5.585	5.604	5.540	5.540	28,652	-0.01(-0.23%)
May 09, 2019	5.630	5.630	5.495	5.553	55,466	-0.08(-1.38%)
May 08, 2019	5.682	5.682	5.617	5.630	41,589	-0.05(-0.91%)
May 07, 2019	5.611	5.695	5.611	5.682	43,929	+0.09(+1.62%)
May 06, 2019	5.501	5.746	5.495	5.592	51,095	+0.09(+1.64%)
May 03, 2019	5.533	5.543	5.488	5.501	31,594	-0.01(-0.12%)
May 02, 2019	5.521	5.636	5.488	5.508	63,687	-0.05(-0.81%)
May 01, 2019	5.508	5.606	5.508	5.553	10,890	+0.05(+0.94%)
Apr 30, 2019	5.585	5.650	5.501	5.501	30,845	-0.12(-2.18%)
Apr 29, 2019	5.598	5.695	5.598	5.624	27,405	+0.03(+0.52%)
Apr 26, 2019	5.672	5.678	5.582	5.595	77,306	-0.04(-0.68%)
Apr 25, 2019	5.595	5.672	5.582	5.633	37,248	+0.00(+0.00%)
Apr 24, 2019	5.646	5.665	5.610	5.633	53,855	+0.05(+0.92%)
Apr 23, 2019	5.569	5.672	5.518	5.582	111,597	+0.01(+0.11%)
Apr 22, 2019	5.499	5.576	5.466	5.576	67,043	+0.11(+2.06%)
Apr 18, 2019	5.582	5.582	5.434	5.463	50,498	-0.09(-1.67%)
Apr 17, 2019	5.582	5.595	5.556	5.556	51,411	-0.02(-0.35%)
Apr 16, 2019	5.486	5.576	5.447	5.576	88,240	+0.08(+1.40%)
Apr 15, 2019	5.454	5.518	5.434	5.499	34,162	+0.02(+0.35%)
Apr 12, 2019	5.479	5.518	5.473	5.479	45,199	+0.01(+0.12%)
Apr 11, 2019	5.505	5.505	5.458	5.473	19,580	-0.03(-0.47%)
Apr 10, 2019	5.518	5.518	5.454	5.499	31,323	-0.01(-0.12%)
Apr 09, 2019	5.576	5.582	5.492	5.505	20,858	-0.08(-1.38%)
Apr 08, 2019	5.499	5.603	5.499	5.582	63,406	+0.00(+0.00%)
Apr 05, 2019	5.466	5.582	5.406	5.582	66,240	+0.07(+1.28%)
Apr 04, 2019	5.518	5.576	5.419	5.511	81,977	-0.04(-0.69%)
Apr 03, 2019	5.576	5.582	5.513	5.550	21,385	-0.03(-0.57%)
Apr 02, 2019	5.454	5.582	5.421	5.582	45,632	+0.15(+2.84%)