ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.10	51.16	50.94	51.16	140,100	+0.26(+0.51%)
Jun 27, 2019	50.73	50.90	50.70	50.90	1,024,445	+0.36(+0.71%)
Jun 26, 2019	50.98	50.98	50.54	50.54	56,894	-0.06(-0.12%)
Jun 25, 2019	51.26	51.26	50.58	50.60	44,394	-0.53(-1.03%)
Jun 24, 2019	51.42	51.42	51.13	51.13	30,322	-0.16(-0.31%)
Jun 21, 2019	51.38	51.49	51.24	51.29	56,300	-0.28(-0.54%)
Jun 20, 2019	51.74	51.74	51.34	51.57	52,173	+0.43(+0.84%)
Jun 19, 2019	51.10	51.22	50.91	51.14	45,394	+0.18(+0.35%)
Jun 18, 2019	50.90	51.17	50.75	50.96	41,076	+0.52(+1.04%)
Jun 17, 2019	50.51	50.58	50.44	50.44	82,498	+0.03(+0.05%)
Jun 14, 2019	50.30	50.50	50.25	50.41	59,300	-0.09(-0.18%)
Jun 13, 2019	50.53	50.57	50.35	50.50	30,363	+0.25(+0.50%)
Jun 12, 2019	50.37	50.51	50.17	50.25	58,300	-0.11(-0.22%)
Jun 11, 2019	50.80	50.80	50.25	50.36	92,638	-0.01(-0.02%)
Jun 10, 2019	50.43	50.69	50.36	50.37	32,890	+0.30(+0.60%)
Jun 07, 2019	49.76	50.19	49.76	50.07	25,000	+0.53(+1.07%)
Jun 06, 2019	49.38	49.67	49.23	49.54	41,172	+0.28(+0.56%)
Jun 05, 2019	49.19	49.26	48.84	49.26	34,818	+0.40(+0.83%)
Jun 04, 2019	48.08	48.86	48.08	48.86	26,973	+1.15(+2.41%)
Jun 03, 2019	48.07	48.12	47.49	47.71	109,765	-0.29(-0.60%)
May 31, 2019	47.97	48.27	47.95	48.00	48,000	-0.62(-1.28%)
May 30, 2019	48.64	48.78	48.39	48.62	51,189	+0.14(+0.29%)
May 29, 2019	48.60	48.76	48.18	48.48	31,146	-0.25(-0.51%)
May 28, 2019	49.33	49.45	48.73	48.73	65,761	-0.44(-0.90%)
May 24, 2019	49.36	49.37	49.07	49.17	18,900	+0.17(+0.35%)
May 23, 2019	49.35	49.35	48.78	49.00	79,264	-0.68(-1.37%)
May 22, 2019	49.72	49.80	49.58	49.68	45,070	-0.13(-0.26%)
May 21, 2019	49.76	49.90	49.68	49.81	55,756	+0.42(+0.85%)
May 20, 2019	49.47	49.59	49.27	49.39	38,014	-0.42(-0.85%)
May 17, 2019	49.83	50.21	49.62	49.81	22,700	-0.32(-0.63%)
May 16, 2019	49.83	50.34	49.81	50.13	36,883	+0.48(+0.97%)
May 15, 2019	49.08	49.75	49.00	49.65	68,778	+0.34(+0.69%)
May 14, 2019	48.92	49.59	48.92	49.31	59,790	+0.49(+1.00%)
May 13, 2019	49.20	49.27	48.69	48.82	98,217	-1.34(-2.67%)
May 10, 2019	49.90	50.33	49.24	50.16	71,400	+0.15(+0.30%)
May 09, 2019	49.87	50.07	49.44	50.01	33,680	-0.14(-0.28%)
May 08, 2019	50.24	50.51	50.08	50.15	30,036	-0.12(-0.24%)
May 07, 2019	50.83	50.97	49.88	50.27	54,745	-0.89(-1.74%)
May 06, 2019	50.54	51.23	50.54	51.16	36,452	-0.16(-0.31%)
May 03, 2019	51.08	51.35	51.04	51.32	55,700	+0.53(+1.04%)
May 02, 2019	50.84	51.07	50.47	50.79	49,127	-0.02(-0.04%)
May 01, 2019	51.41	51.41	50.80	50.81	45,334	-0.39(-0.76%)
Apr 30, 2019	51.20	51.22	50.88	51.20	31,747	-0.03(-0.06%)
Apr 29, 2019	51.22	51.31	51.13	51.23	81,660	+0.10(+0.20%)
Apr 26, 2019	50.90	51.13	50.70	51.13	91,300	+0.28(+0.55%)
Apr 25, 2019	51.04	51.04	50.61	50.85	35,328	+0.00(+0.00%)
Apr 24, 2019	51.03	51.03	50.82	50.85	68,653	-0.05(-0.10%)
Apr 23, 2019	50.57	50.93	50.43	50.90	61,463	+0.50(+0.99%)
Apr 22, 2019	50.40	50.41	50.28	50.40	68,075	+0.00(+0.00%)
Apr 18, 2019	50.58	50.58	50.14	50.40	83,100	+0.05(+0.10%)
Apr 17, 2019	50.79	50.93	50.23	50.35	95,501	-0.16(-0.32%)
Apr 16, 2019	50.79	50.79	50.41	50.51	48,827	-0.03(-0.06%)
Apr 15, 2019	50.68	50.68	50.37	50.54	84,479	-0.03(-0.06%)
Apr 12, 2019	50.61	50.61	50.40	50.57	27,400	+0.35(+0.70%)
Apr 11, 2019	50.40	50.40	50.12	50.22	38,066	-0.05(-0.10%)
Apr 10, 2019	50.12	50.27	50.06	50.27	28,923	+0.28(+0.56%)
Apr 09, 2019	50.18	50.18	49.91	49.99	20,590	-0.28(-0.56%)
Apr 08, 2019	50.22	50.28	50.00	50.27	726,109	+0.05(+0.10%)
Apr 05, 2019	50.30	50.30	50.10	50.22	64,700	+0.25(+0.50%)
Apr 04, 2019	50.01	50.03	49.77	49.97	188,045	+0.06(+0.12%)
Apr 03, 2019	49.81	50.06	49.78	49.91	41,254	+0.22(+0.44%)
Apr 02, 2019	49.71	49.72	49.50	49.69	22,094	+0.03(+0.06%)