BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.483	7.539	7.483	7.539	292,063	+0.07(+0.94%)
Jun 27, 2019	7.461	7.483	7.447	7.469	388,157	+0.05(+0.66%)
Jun 26, 2019	7.412	7.433	7.398	7.419	311,414	+0.03(+0.38%)
Jun 25, 2019	7.447	7.447	7.363	7.391	282,532	-0.05(-0.66%)
Jun 24, 2019	7.419	7.454	7.412	7.440	199,989	+0.02(+0.28%)
Jun 21, 2019	7.405	7.451	7.398	7.419	226,733	+0.01(+0.09%)
Jun 20, 2019	7.419	7.469	7.384	7.412	156,660	+0.04(+0.48%)
Jun 19, 2019	7.363	7.384	7.342	7.377	153,694	+0.03(+0.38%)
Jun 18, 2019	7.356	7.377	7.335	7.349	228,895	+0.03(+0.38%)
Jun 17, 2019	7.307	7.335	7.307	7.321	192,807	+0.00(+0.00%)
Jun 14, 2019	7.335	7.342	7.307	7.321	166,242	-0.03(-0.38%)
Jun 13, 2019	7.377	7.398	7.335	7.349	186,429	-0.03(-0.35%)
Jun 12, 2019	7.354	7.375	7.333	7.375	168,886	+0.01(+0.09%)
Jun 11, 2019	7.396	7.396	7.340	7.368	168,065	+0.02(+0.29%)
Jun 10, 2019	7.368	7.370	7.326	7.347	209,650	+0.01(+0.10%)
Jun 07, 2019	7.298	7.347	7.298	7.340	159,221	+0.06(+0.77%)
Jun 06, 2019	7.256	7.312	7.235	7.284	217,167	+0.03(+0.39%)
Jun 05, 2019	7.242	7.263	7.228	7.256	160,158	+0.05(+0.68%)
Jun 04, 2019	7.152	7.214	7.152	7.207	260,539	+0.09(+1.28%)
Jun 03, 2019	7.152	7.193	7.103	7.117	258,059	-0.02(-0.29%)
May 31, 2019	7.159	7.159	7.112	7.138	215,493	-0.05(-0.68%)
May 30, 2019	7.186	7.207	7.166	7.186	397,784	+0.03(+0.39%)
May 29, 2019	7.193	7.193	7.131	7.159	355,578	-0.06(-0.87%)
May 28, 2019	7.305	7.322	7.221	7.221	282,962	-0.08(-1.05%)
May 24, 2019	7.305	7.368	7.277	7.298	259,881	+0.03(+0.48%)
May 23, 2019	7.319	7.319	7.242	7.263	254,157	-0.06(-0.86%)
May 22, 2019	7.312	7.367	7.298	7.326	423,859	+0.01(+0.19%)
May 21, 2019	7.326	7.337	7.298	7.312	151,133	+0.01(+0.19%)
May 20, 2019	7.312	7.317	7.270	7.298	115,725	-0.03(-0.38%)
May 17, 2019	7.298	7.340	7.277	7.326	196,736	+0.00(+0.00%)
May 16, 2019	7.284	7.361	7.284	7.326	273,158	+0.06(+0.77%)
May 15, 2019	7.256	7.305	7.228	7.270	383,667	+0.01(+0.10%)
May 14, 2019	7.235	7.291	7.214	7.263	198,348	+0.06(+0.80%)
May 13, 2019	7.275	7.290	7.185	7.205	238,251	-0.15(-1.98%)
May 10, 2019	7.303	7.351	7.282	7.351	176,616	+0.05(+0.67%)
May 09, 2019	7.337	7.337	7.261	7.303	357,897	-0.05(-0.66%)
May 08, 2019	7.358	7.374	7.333	7.351	149,525	-0.01(-0.09%)
May 07, 2019	7.407	7.427	7.330	7.358	258,782	-0.08(-1.12%)
May 06, 2019	7.414	7.441	7.386	7.441	187,679	-0.03(-0.37%)
May 03, 2019	7.462	7.469	7.421	7.469	227,902	+0.03(+0.47%)
May 02, 2019	7.421	7.441	7.402	7.434	196,880	-0.01(-0.09%)
May 01, 2019	7.441	7.459	7.434	7.441	235,956	+0.01(+0.09%)
Apr 30, 2019	7.448	7.448	7.414	7.434	336,801	+0.01(+0.19%)
Apr 29, 2019	7.400	7.421	7.372	7.421	316,007	+0.04(+0.56%)
Apr 26, 2019	7.372	7.407	7.323	7.379	657,055	+0.00(+0.00%)
Apr 25, 2019	7.448	7.448	7.365	7.379	217,696	-0.07(-0.93%)
Apr 24, 2019	7.455	7.466	7.427	7.448	166,895	+0.01(+0.19%)
Apr 23, 2019	7.414	7.455	7.414	7.434	251,002	+0.03(+0.47%)
Apr 22, 2019	7.448	7.451	7.389	7.400	271,037	-0.04(-0.56%)
Apr 18, 2019	7.476	7.511	7.434	7.441	369,080	-0.03(-0.46%)
Apr 17, 2019	7.511	7.511	7.462	7.476	157,226	-0.01(-0.09%)
Apr 16, 2019	7.504	7.511	7.462	7.483	165,314	-0.01(-0.19%)
Apr 15, 2019	7.497	7.504	7.455	7.497	424,674	+0.00(+0.00%)
Apr 12, 2019	7.511	7.511	7.455	7.497	186,845	+0.02(+0.31%)
Apr 11, 2019	7.474	7.488	7.446	7.474	381,290	+0.00(+0.00%)
Apr 10, 2019	7.405	7.474	7.384	7.474	379,545	+0.08(+1.12%)
Apr 09, 2019	7.391	7.405	7.364	7.391	168,202	-0.01(-0.19%)
Apr 08, 2019	7.364	7.412	7.350	7.405	232,722	+0.03(+0.47%)
Apr 05, 2019	7.384	7.412	7.357	7.370	156,639	-0.01(-0.19%)
Apr 04, 2019	7.384	7.405	7.350	7.384	259,927	-0.01(-0.09%)
Apr 03, 2019	7.377	7.398	7.357	7.391	224,288	+0.03(+0.37%)
Apr 02, 2019	7.405	7.419	7.350	7.364	190,291	-0.04(-0.56%)