Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.35	132.35	132.15	132.32	1,537	+0.56(+0.43%)
Jun 27, 2019	131.60	131.84	131.52	131.76	2,089	+0.38(+0.29%)
Jun 26, 2019	131.81	131.82	131.29	131.38	3,783	-0.47(-0.35%)
Jun 25, 2019	133.15	133.15	131.81	131.84	5,578	-0.97(-0.73%)
Jun 24, 2019	132.54	133.06	132.54	132.81	2,101	+0.36(+0.27%)
Jun 21, 2019	132.77	132.90	132.45	132.45	4,407	-0.34(-0.26%)
Jun 20, 2019	133.09	133.09	131.87	132.79	3,642	+1.43(+1.09%)
Jun 19, 2019	131.33	131.53	130.61	131.36	10,955	+0.39(+0.30%)
Jun 18, 2019	131.71	131.83	130.90	130.97	2,744	+0.67(+0.51%)
Jun 17, 2019	130.58	130.58	130.31	130.31	923	-0.03(-0.02%)
Jun 14, 2019	130.11	130.54	130.11	130.34	2,254	-0.21(-0.16%)
Jun 13, 2019	130.56	130.56	130.25	130.55	1,888	+0.70(+0.54%)
Jun 12, 2019	130.17	130.17	129.75	129.85	4,273	-0.33(-0.25%)
Jun 11, 2019	130.70	130.70	130.00	130.17	2,618	+0.24(+0.18%)
Jun 10, 2019	130.63	130.65	129.86	129.94	5,164	+0.14(+0.11%)
Jun 07, 2019	129.23	129.80	129.23	129.80	512	+1.99(+1.56%)
Jun 06, 2019	127.34	127.80	127.34	127.80	1,244	+1.01(+0.80%)
Jun 05, 2019	126.24	126.79	125.86	126.79	3,560	+1.14(+0.90%)
Jun 04, 2019	124.20	125.66	124.20	125.66	1,473	+2.36(+1.92%)
Jun 03, 2019	124.25	124.25	123.07	123.29	1,665	-1.00(-0.80%)
May 31, 2019	124.64	124.81	124.26	124.29	7,072	-1.54(-1.22%)
May 30, 2019	125.81	125.85	125.45	125.83	1,836	+0.46(+0.37%)
May 29, 2019	126.51	126.51	124.88	125.37	5,991	-1.24(-0.98%)
May 28, 2019	128.10	128.10	126.61	126.61	5,515	-0.78(-0.61%)
May 24, 2019	127.90	127.94	127.39	127.39	1,434	+0.17(+0.13%)
May 23, 2019	127.31	127.49	127.03	127.22	2,650	-1.46(-1.13%)
May 22, 2019	128.13	128.73	128.07	128.68	6,661	+0.36(+0.28%)
May 21, 2019	127.90	128.50	127.90	128.32	4,746	+0.80(+0.63%)
May 20, 2019	127.36	128.06	127.30	127.52	1,939	-1.24(-0.96%)
May 17, 2019	129.66	129.66	128.76	128.76	614	-0.51(-0.39%)
May 16, 2019	128.07	129.87	128.07	129.26	1,975	+1.08(+0.84%)
May 15, 2019	126.85	128.52	126.51	128.19	2,293	+1.25(+0.98%)
May 14, 2019	126.62	127.60	126.56	126.94	4,495	+1.01(+0.80%)
May 13, 2019	125.00	126.92	125.00	125.93	4,187	-2.74(-2.13%)
May 10, 2019	128.22	128.88	126.62	128.67	4,099	+0.27(+0.21%)
May 09, 2019	127.94	128.40	127.06	128.40	5,427	-0.52(-0.40%)
May 08, 2019	129.31	129.52	128.80	128.91	4,741	-0.20(-0.16%)
May 07, 2019	130.25	130.25	128.13	129.11	6,489	-2.19(-1.67%)
May 06, 2019	129.78	131.31	129.78	131.31	3,432	+0.03(+0.02%)
May 03, 2019	131.08	131.28	131.08	131.28	3,689	+1.15(+0.88%)
May 02, 2019	131.11	131.11	129.69	130.13	5,090	-0.88(-0.67%)
May 01, 2019	132.57	132.57	131.01	131.01	4,367	-1.17(-0.89%)
Apr 30, 2019	131.97	132.28	131.75	132.18	1,983	-0.41(-0.31%)
Apr 29, 2019	132.48	132.60	132.35	132.60	1,561	+0.48(+0.36%)
Apr 26, 2019	131.84	132.12	131.77	132.12	1,947	-0.11(-0.09%)
Apr 25, 2019	132.58	132.59	132.23	132.23	2,601	+0.07(+0.06%)
Apr 24, 2019	132.89	132.89	132.16	132.16	6,185	-0.55(-0.42%)
Apr 23, 2019	132.30	132.76	132.19	132.71	1,991	+0.71(+0.54%)
Apr 22, 2019	131.17	132.01	131.17	132.01	6,243	+0.84(+0.64%)
Apr 18, 2019	131.00	131.35	131.00	131.17	3,177	-0.01(-0.01%)
Apr 17, 2019	131.34	131.40	131.11	131.18	2,648	+0.48(+0.37%)
Apr 16, 2019	130.78	130.86	130.46	130.70	2,103	+0.37(+0.28%)
Apr 15, 2019	130.30	130.48	130.22	130.33	1,946	-0.04(-0.03%)
Apr 12, 2019	130.28	130.50	130.10	130.37	1,844	+0.64(+0.50%)
Apr 11, 2019	130.22	130.22	129.44	129.73	6,790	+0.06(+0.04%)
Apr 10, 2019	129.59	129.74	129.31	129.67	4,498	+0.61(+0.47%)
Apr 09, 2019	129.14	129.30	128.89	129.06	5,210	-0.54(-0.42%)
Apr 08, 2019	129.32	129.84	129.12	129.60	5,422	+0.39(+0.30%)
Apr 05, 2019	128.78	129.22	128.78	129.22	6,764	+0.86(+0.67%)
Apr 04, 2019	128.14	128.38	128.00	128.36	4,464	+0.41(+0.32%)
Apr 03, 2019	128.30	128.74	127.71	127.94	2,680	-0.16(-0.12%)
Apr 02, 2019	128.00	128.30	127.83	128.10	3,827	-0.17(-0.13%)