Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	119.82	121.88	118.86	121.17	2,060,559	+0.18(+0.15%)
May 30, 2019	121.05	121.91	120.18	120.99	1,150,042	+0.22(+0.19%)
May 29, 2019	119.67	120.97	118.92	120.76	1,361,948	+0.70(+0.58%)
May 28, 2019	121.47	121.81	120.00	120.06	3,306,302	-1.26(-1.04%)
May 24, 2019	120.97	122.05	120.72	121.33	1,398,089	+1.06(+0.88%)
May 23, 2019	122.28	122.39	119.90	120.27	2,294,529	-3.28(-2.66%)
May 22, 2019	124.57	124.93	123.41	123.55	1,675,465	-1.60(-1.28%)
May 21, 2019	124.46	125.37	123.83	125.15	1,840,949	+1.52(+1.23%)
May 20, 2019	124.50	125.31	123.28	123.64	1,646,163	-2.95(-2.33%)
May 17, 2019	127.78	128.77	126.55	126.58	1,709,888	-1.55(-1.21%)
May 16, 2019	127.71	128.89	126.63	128.13	1,880,484	+0.66(+0.52%)
May 15, 2019	124.53	127.96	123.06	127.47	1,973,039	+1.89(+1.51%)
May 14, 2019	122.50	126.64	122.14	125.58	2,351,105	+3.73(+3.06%)
May 13, 2019	125.19	125.49	121.57	121.85	2,473,792	-5.51(-4.33%)
May 10, 2019	126.56	127.75	123.48	127.36	4,615,581	-3.64(-2.78%)
May 09, 2019	129.50	131.67	128.40	131.00	1,979,058	+0.68(+0.52%)
May 08, 2019	129.98	130.91	129.19	130.32	1,287,343	-0.37(-0.28%)
May 07, 2019	131.66	132.57	129.64	130.69	1,599,853	-2.51(-1.89%)
May 06, 2019	132.92	133.60	132.07	133.20	1,463,647	-2.31(-1.71%)
May 03, 2019	133.24	135.65	132.75	135.51	1,113,692	+3.14(+2.37%)
May 02, 2019	133.97	134.46	131.24	132.37	1,194,982	-1.91(-1.42%)
May 01, 2019	133.25	135.73	133.02	134.27	1,687,813	+2.36(+1.79%)
Apr 30, 2019	131.85	132.31	130.81	131.91	1,302,885	+0.44(+0.33%)
Apr 29, 2019	131.94	132.57	131.33	131.48	1,183,585	-0.46(-0.35%)
Apr 26, 2019	131.75	132.50	131.09	131.94	866,009	+0.74(+0.57%)
Apr 25, 2019	130.46	131.70	129.68	131.20	957,888	+0.19(+0.15%)
Apr 24, 2019	130.21	131.55	130.21	131.00	1,275,055	-0.77(-0.59%)
Apr 23, 2019	131.78	132.27	130.97	131.78	1,072,367	+0.41(+0.31%)
Apr 22, 2019	129.24	131.66	128.93	131.37	1,222,684	+1.40(+1.08%)
Apr 18, 2019	132.22	132.22	129.08	129.97	1,425,286	-1.47(-1.12%)
Apr 17, 2019	131.77	132.42	131.17	131.44	1,149,305	+0.12(+0.10%)
Apr 16, 2019	129.96	131.42	129.93	131.31	1,013,401	+1.38(+1.06%)
Apr 15, 2019	130.06	130.51	128.70	129.93	679,878	-0.27(-0.21%)
Apr 12, 2019	129.08	130.29	128.86	130.20	1,203,561	+1.35(+1.05%)
Apr 11, 2019	129.01	129.40	128.33	128.85	1,287,717	+0.48(+0.38%)
Apr 10, 2019	128.60	128.78	127.93	128.36	1,527,100	+0.10(+0.07%)
Apr 09, 2019	129.70	130.49	127.90	128.27	1,746,688	-2.19(-1.67%)
Apr 08, 2019	129.46	130.50	129.06	130.45	1,930,495	+0.82(+0.63%)
Apr 05, 2019	128.19	130.36	127.95	129.63	2,285,814	+1.80(+1.41%)
Apr 04, 2019	127.20	128.12	126.80	127.83	2,346,495	+0.59(+0.46%)
Apr 03, 2019	125.17	127.49	124.47	127.24	2,293,687	+2.99(+2.40%)
Apr 02, 2019	123.03	124.35	122.33	124.25	1,843,998	+1.02(+0.82%)
Apr 01, 2019	122.07	123.38	121.69	123.24	1,469,631	+2.28(+1.89%)
Mar 29, 2019	119.91	121.31	119.78	120.96	2,249,412	+0.98(+0.81%)
Mar 28, 2019	118.24	120.25	118.24	119.98	1,547,379	+1.85(+1.56%)
Mar 27, 2019	119.63	119.63	117.32	118.13	1,990,691	-1.34(-1.12%)
Mar 26, 2019	118.83	120.48	118.67	119.48	1,781,460	-0.10(-0.08%)
Mar 25, 2019	119.91	120.34	119.06	119.58	1,544,681	-0.81(-0.67%)
Mar 22, 2019	120.26	120.78	119.34	120.39	3,517,091	-0.54(-0.45%)
Mar 21, 2019	119.29	121.05	118.92	120.93	1,768,991	+1.34(+1.12%)
Mar 20, 2019	121.25	121.58	119.46	119.58	1,993,466	-2.01(-1.65%)
Mar 19, 2019	120.84	122.53	120.54	121.60	2,432,754	+0.76(+0.63%)
Mar 18, 2019	120.86	121.81	119.74	120.83	2,519,978	+2.55(+2.16%)
Mar 15, 2019	116.06	120.71	115.93	118.28	3,723,304	+2.61(+2.26%)
Mar 14, 2019	116.04	116.55	115.06	115.67	2,444,325	-0.55(-0.47%)
Mar 13, 2019	117.14	118.61	116.05	116.22	3,176,865	-0.48(-0.41%)
Mar 12, 2019	116.52	117.57	115.17	116.70	2,259,915	+0.43(+0.37%)
Mar 11, 2019	116.87	117.17	116.14	116.28	2,268,238	-0.44(-0.37%)
Mar 08, 2019	117.19	117.53	116.03	116.71	2,338,453	-1.47(-1.24%)
Mar 07, 2019	121.00	121.03	118.04	118.18	2,113,144	-2.80(-2.32%)
Mar 06, 2019	121.05	121.68	120.70	120.99	1,700,563	-0.10(-0.08%)
Mar 05, 2019	119.90	121.42	119.90	121.08	1,858,797	+1.24(+1.03%)
Mar 04, 2019	122.31	122.31	118.30	119.84	2,166,905	-0.49(-0.41%)