Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		37.56	37.56	37.56	0	+0.11(+0.29%)
May 28, 2019		37.45	37.45	37.45	0	+0.00(+0.00%)
May 24, 2019		37.45	37.45	37.45	33	+0.00(+0.00%)
May 17, 2019		37.45	37.45	37.45	0	+0.00(+0.00%)
May 16, 2019		37.45	37.45	37.45	3	+0.00(+0.00%)
May 15, 2019	37.42	37.50	37.09	37.45	5,222	-0.91(-2.38%)
May 14, 2019		38.37	38.37	38.37	1	+0.00(+0.00%)
May 13, 2019		38.37	38.37	38.37	18	+0.00(+0.00%)
May 10, 2019		38.37	38.37	38.37	19	+0.00(+0.00%)
May 08, 2019		38.37	38.37	38.37	0	-0.84(-2.15%)
May 06, 2019		39.21	39.21	39.21	0	+0.00(+0.00%)
May 03, 2019	39.21	39.21	39.21	39.21	508	-0.05(-0.13%)
May 01, 2019		39.26	39.26	39.26	0	+0.00(+0.00%)
Apr 29, 2019		39.26	39.26	39.26	0	+0.14(+0.36%)
Apr 24, 2019		39.12	39.12	39.12	0	+0.00(+0.00%)
Apr 23, 2019		39.12	39.12	39.12	167	+0.00(+0.00%)
Apr 22, 2019		39.12	39.12	39.12	162	+0.00(+0.00%)
Apr 17, 2019		39.12	39.12	39.12	0	+1.65(+4.40%)
Apr 12, 2019		37.47	37.47	37.47	0	+0.00(+0.00%)
Apr 10, 2019		37.47	37.47	37.47	0	+0.00(+0.00%)
Apr 04, 2019		37.47	37.47	37.47	0	+0.00(+0.00%)
Apr 03, 2019	37.47	37.47	37.47	37.47	208	-1.49(-3.84%)
Mar 29, 2019		38.97	38.97	38.97	0	+0.00(+0.00%)
Mar 28, 2019		38.97	38.97	38.97	36	+0.00(+0.00%)
Mar 27, 2019		38.97	38.97	38.97	71	+0.00(+0.00%)
Mar 25, 2019		38.97	38.97	38.97	0	+0.00(+0.00%)
Mar 22, 2019		38.97	38.97	38.97	101	+0.00(+0.00%)
Mar 21, 2019	38.97	38.97	38.97	38.97	167	-0.70(-1.76%)
Mar 15, 2019		39.67	39.67	39.67	0	+0.00(+0.00%)
Mar 14, 2019	39.67	39.67	39.67	39.67	292	-0.69(-1.72%)
Mar 11, 2019		40.36	40.36	40.36	0	+0.92(+2.33%)
Mar 08, 2019	39.44	39.44	39.44	39.44	101	-0.25(-0.62%)
Mar 07, 2019		39.69	39.69	39.69	50	+0.00(+0.00%)
Mar 06, 2019		39.69	39.69	39.69	162	+0.00(+0.00%)
Mar 04, 2019		39.69	39.69	39.69	0	+0.00(+0.00%)