Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1826	0.1826	0.1700	0.1710	20,800	+0.00(+0.59%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.01(-4.92%)
May 28, 2019	0.2070	0.2070	0.1509	0.1788	17,200	+0.01(+5.80%)
May 24, 2019	0.1915	0.1915	0.1690	0.1690	4,500	-0.01(-7.65%)
May 23, 2019	0.1750	0.1830	0.1703	0.1830	25,200	+0.00(+1.67%)
May 22, 2019	0.1750	0.1800	0.1501	0.1800	18,960	+0.01(+2.86%)
May 21, 2019	0.1830	0.1830	0.1418	0.1750	39,254	+0.01(+4.29%)
May 20, 2019	0.2075	0.2075	0.1559	0.1678	9,586	-0.00(-1.29%)
May 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 15, 2019	0.1625	0.1800	0.1625	0.1800	15,356	+0.01(+3.09%)
May 14, 2019	0.1768	0.1770	0.1410	0.1746	21,095	+0.01(+7.45%)
May 13, 2019	0.1605	0.1625	0.1410	0.1625	7,499	+0.00(+2.98%)
May 10, 2019	0.1530	0.1578	0.1410	0.1578	11,400	-0.00(-2.17%)
May 09, 2019	0.1400	0.1613	0.1400	0.1613	3,600	-0.00(-1.04%)
May 08, 2019	0.1600	0.1630	0.1400	0.1630	14,806	+0.01(+5.84%)
May 07, 2019	0.1799	0.1799	0.1410	0.1540	28,450	-0.02(-9.41%)
May 06, 2019	0.1699	0.1700	0.1650	0.1700	41,280	+0.00(+0.00%)
May 02, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 01, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Apr 30, 2019	0.1591	0.1600	0.1591	0.1600	10,000	-0.01(-5.88%)
Apr 29, 2019	0.1670	0.1700	0.1670	0.1700	1,200	+0.01(+4.10%)
Apr 26, 2019	0.1475	0.1633	0.1475	0.1633	1,200	-0.01(-3.94%)
Apr 25, 2019	0.1561	0.1700	0.1486	0.1700	9,610	+0.00(+0.00%)
Apr 24, 2019	0.1633	0.1700	0.1561	0.1700	6,792	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	16,686	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1700	0.1500	0.1700	60,860	+0.02(+12.29%)
Apr 18, 2019	0.1680	0.1680	0.1501	0.1514	20,800	-0.02(-10.94%)
Apr 17, 2019	0.1524	0.1700	0.1524	0.1700	11,606	+0.03(+23.19%)
Apr 16, 2019	0.1550	0.1550	0.1379	0.1380	17,160	-0.03(-17.91%)
Apr 15, 2019	0.1588	0.1681	0.1409	0.1681	3,900	+0.02(+11.18%)
Apr 11, 2019		0.1512	0.1512	0.1512	0	+0.01(+4.56%)
Apr 10, 2019	0.1705	0.1705	0.1446	0.1446	7,060	-0.01(-4.30%)
Apr 08, 2019		0.1511	0.1511	0.1511	0	-0.02(-9.68%)
Apr 05, 2019	0.1500	0.1673	0.1326	0.1673	17,500	+0.01(+4.17%)
Apr 04, 2019	0.1525	0.1606	0.1520	0.1606	29,068	-0.01(-4.18%)
Apr 03, 2019	0.1700	0.1700	0.1625	0.1676	33,408	-0.00(-1.41%)
Apr 02, 2019	0.1525	0.1700	0.1525	0.1700	6,205	-0.00(-0.47%)
Apr 01, 2019	0.2075	0.2075	0.1535	0.1708	16,980	-0.01(-3.17%)
Mar 29, 2019	0.1890	0.1890	0.1521	0.1764	24,300	+0.01(+5.82%)
Mar 28, 2019	0.1930	0.1930	0.1329	0.1667	28,253	-0.02(-11.80%)
Mar 27, 2019	0.1940	0.1940	0.1510	0.1890	48,970	-0.00(-0.53%)
Mar 26, 2019	0.1775	0.1930	0.1400	0.1900	209,871	+0.03(+19.50%)
Mar 25, 2019	0.1426	0.1590	0.1426	0.1590	8,200	+0.02(+17.78%)
Mar 22, 2019	0.1480	0.1490	0.1350	0.1350	42,300	+0.00(+0.00%)
Mar 21, 2019	0.1700	0.1830	0.1205	0.1350	44,426	-0.03(-19.88%)
Mar 20, 2019	0.1850	0.1850	0.1500	0.1685	91,686	+0.02(+10.49%)
Mar 19, 2019	0.1270	0.1850	0.1228	0.1525	121,681	+0.03(+20.84%)
Mar 18, 2019	0.1219	0.1262	0.1100	0.1262	10,120	+0.00(+3.53%)
Mar 15, 2019	0.1352	0.1370	0.1219	0.1219	4,300	-0.00(-3.18%)
Mar 14, 2019	0.1400	0.1400	0.1000	0.1259	21,800	+0.01(+6.42%)
Mar 13, 2019	0.1261	0.1450	0.1000	0.1183	363,240	-0.01(-6.11%)
Mar 12, 2019	0.1234	0.1260	0.1234	0.1260	1,600	+0.00(+0.00%)
Mar 11, 2019	0.1350	0.1350	0.1260	0.1260	7,088	+0.00(+0.00%)
Mar 08, 2019	0.1260	0.1260	0.1260	0.1260	100	+0.00(+0.00%)
Mar 07, 2019	0.1260	0.1260	0.1260	0.1260	800	+0.00(+0.00%)
Mar 06, 2019	0.0711	0.1260	0.0711	0.1260	23,130	+0.00(+0.00%)
Mar 05, 2019	0.1350	0.1350	0.1039	0.1260	20,829	+0.00(+0.00%)
Mar 04, 2019	0.1164	0.1260	0.0910	0.1260	35,767	+0.00(+0.00%)