Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.792	5.792	5.674	5.714	40,322	-0.10(-1.79%)
May 30, 2019	5.870	5.870	5.766	5.818	37,826	+0.04(+0.68%)
May 29, 2019	5.811	5.830	5.682	5.779	72,857	-0.05(-0.89%)
May 28, 2019	5.798	5.901	5.784	5.830	59,321	+0.14(+2.38%)
May 24, 2019	5.889	5.901	5.695	5.695	104,696	-0.18(-3.08%)
May 23, 2019	5.940	6.037	5.792	5.876	162,755	-0.12(-2.05%)
May 22, 2019	5.972	6.037	5.939	5.998	93,479	+0.03(+0.43%)
May 21, 2019	5.669	5.972	5.661	5.972	260,393	+0.36(+6.32%)
May 20, 2019	5.378	5.657	5.378	5.617	71,722	+0.29(+5.45%)
May 17, 2019	5.346	5.443	5.314	5.327	31,904	-0.01(-0.18%)
May 16, 2019	5.456	5.495	5.336	5.336	66,008	-0.15(-2.65%)
May 15, 2019	5.424	5.488	5.424	5.482	50,268	+0.07(+1.31%)
May 14, 2019	5.546	5.546	5.386	5.411	59,353	-0.11(-1.99%)
May 13, 2019	5.553	5.553	5.488	5.521	39,521	-0.02(-0.35%)
May 10, 2019	5.585	5.604	5.540	5.540	28,652	-0.01(-0.23%)
May 09, 2019	5.630	5.630	5.495	5.553	55,466	-0.08(-1.38%)
May 08, 2019	5.682	5.682	5.617	5.630	41,589	-0.05(-0.91%)
May 07, 2019	5.611	5.695	5.611	5.682	43,929	+0.09(+1.62%)
May 06, 2019	5.501	5.746	5.495	5.592	51,095	+0.09(+1.64%)
May 03, 2019	5.533	5.543	5.488	5.501	31,594	-0.01(-0.12%)
May 02, 2019	5.521	5.636	5.488	5.508	63,687	-0.05(-0.81%)
May 01, 2019	5.508	5.606	5.508	5.553	10,890	+0.05(+0.94%)
Apr 30, 2019	5.585	5.650	5.501	5.501	30,845	-0.12(-2.18%)
Apr 29, 2019	5.598	5.695	5.598	5.624	27,405	+0.03(+0.52%)
Apr 26, 2019	5.672	5.678	5.582	5.595	77,306	-0.04(-0.68%)
Apr 25, 2019	5.595	5.672	5.582	5.633	37,248	+0.00(+0.00%)
Apr 24, 2019	5.646	5.665	5.610	5.633	53,855	+0.05(+0.92%)
Apr 23, 2019	5.569	5.672	5.518	5.582	111,597	+0.01(+0.11%)
Apr 22, 2019	5.499	5.576	5.466	5.576	67,043	+0.11(+2.06%)
Apr 18, 2019	5.582	5.582	5.434	5.463	50,498	-0.09(-1.67%)
Apr 17, 2019	5.582	5.595	5.556	5.556	51,411	-0.02(-0.35%)
Apr 16, 2019	5.486	5.576	5.447	5.576	88,240	+0.08(+1.40%)
Apr 15, 2019	5.454	5.518	5.434	5.499	34,162	+0.02(+0.35%)
Apr 12, 2019	5.479	5.518	5.473	5.479	45,199	+0.01(+0.12%)
Apr 11, 2019	5.505	5.505	5.458	5.473	19,580	-0.03(-0.47%)
Apr 10, 2019	5.518	5.518	5.454	5.499	31,323	-0.01(-0.12%)
Apr 09, 2019	5.576	5.582	5.492	5.505	20,858	-0.08(-1.38%)
Apr 08, 2019	5.499	5.603	5.499	5.582	63,406	+0.00(+0.00%)
Apr 05, 2019	5.466	5.582	5.406	5.582	66,240	+0.07(+1.28%)
Apr 04, 2019	5.518	5.576	5.419	5.511	81,977	-0.04(-0.69%)
Apr 03, 2019	5.576	5.582	5.513	5.550	21,385	-0.03(-0.57%)
Apr 02, 2019	5.454	5.582	5.421	5.582	45,632	+0.15(+2.84%)
Apr 01, 2019	5.383	5.434	5.357	5.428	67,950	+0.08(+1.56%)
Mar 29, 2019	5.377	5.491	5.300	5.345	12,468	+0.08(+1.46%)
Mar 28, 2019	5.537	5.582	5.165	5.268	108,861	-0.29(-5.18%)
Mar 27, 2019	5.549	5.555	5.351	5.555	67,966	+0.03(+0.58%)
Mar 26, 2019	5.402	5.555	5.402	5.523	92,391	+0.18(+3.35%)
Mar 25, 2019	5.332	5.428	5.300	5.345	45,991	+0.01(+0.24%)
Mar 22, 2019	5.408	5.431	5.179	5.332	77,521	-0.09(-1.65%)
Mar 21, 2019	5.619	5.619	5.370	5.421	66,124	-0.20(-3.63%)
Mar 20, 2019	5.517	5.696	5.434	5.625	148,350	+0.23(+4.26%)
Mar 19, 2019	5.038	5.721	4.994	5.396	234,884	+0.29(+5.62%)
Mar 18, 2019	5.019	5.108	4.898	5.108	84,822	+0.09(+1.78%)
Mar 15, 2019	5.064	5.073	4.872	5.019	97,097	+0.00(+0.00%)
Mar 14, 2019	4.974	5.096	4.974	5.019	24,684	+0.04(+0.77%)
Mar 13, 2019	4.968	5.066	4.949	4.981	83,171	-0.02(-0.43%)
Mar 12, 2019	5.044	5.108	4.955	5.002	31,472	-0.06(-1.09%)
Mar 11, 2019	5.019	5.069	4.977	5.057	84,556	+0.04(+0.89%)
Mar 08, 2019	4.961	5.127	4.961	5.013	33,670	+0.00(+0.00%)
Mar 07, 2019	5.083	5.103	4.950	5.013	57,329	+0.02(+0.38%)
Mar 06, 2019	5.147	5.151	4.993	4.993	58,414	-0.14(-2.74%)
Mar 05, 2019	5.153	5.252	5.134	5.134	24,409	-0.01(-0.12%)
Mar 04, 2019	5.325	5.574	5.108	5.140	234,594	-0.19(-3.48%)