Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.806	3.887	3.620	3.700	13,390	-0.05(-1.33%)
May 30, 2019	3.900	3.900	3.750	3.750	15,502	-0.20(-5.04%)
May 29, 2019	3.739	3.975	3.739	3.949	12,714	+0.15(+3.92%)
May 28, 2019	3.922	3.975	3.500	3.800	19,089	-0.07(-1.81%)
May 24, 2019	3.961	4.089	3.870	3.870	11,230	-0.11(-2.69%)
May 23, 2019	3.999	4.140	3.902	3.977	14,336	-0.02(-0.58%)
May 22, 2019	4.089	4.249	4.000	4.000	12,759	-0.10(-2.44%)
May 21, 2019	4.000	4.150	3.910	4.100	19,522	+0.14(+3.54%)
May 20, 2019	3.902	4.024	3.902	3.960	19,920	-0.03(-0.75%)
May 17, 2019	4.223	4.250	3.911	3.990	7,960	-0.15(-3.62%)
May 16, 2019	4.000	4.200	4.000	4.140	16,963	+0.14(+3.45%)
May 15, 2019	4.100	4.150	3.903	4.002	9,812	-0.11(-2.60%)
May 14, 2019	4.197	4.200	3.901	4.109	17,144	+0.16(+4.03%)
May 13, 2019	3.920	4.200	3.907	3.950	16,883	-0.15(-3.64%)
May 10, 2019	4.000	4.121	3.910	4.099	7,700	+0.10(+2.48%)
May 09, 2019	4.100	4.440	3.910	4.000	21,997	-0.18(-4.28%)
May 08, 2019	4.326	4.326	4.100	4.179	8,274	-0.07(-1.60%)
May 07, 2019	4.094	4.289	4.000	4.247	15,947	+0.06(+1.36%)
May 06, 2019	4.275	4.301	4.100	4.190	23,159	-0.17(-3.97%)
May 03, 2019	4.300	4.443	4.210	4.363	37,260	+0.03(+0.76%)
May 02, 2019	4.101	4.374	4.072	4.330	36,334	+0.10(+2.39%)
May 01, 2019	4.228	4.300	4.050	4.229	9,058	-0.14(-3.16%)
Apr 30, 2019	4.141	4.400	4.029	4.367	41,241	+0.13(+3.00%)
Apr 29, 2019	4.100	4.400	4.100	4.240	23,220	+0.14(+3.41%)
Apr 26, 2019	4.200	4.235	4.011	4.100	13,810	-0.10(-2.36%)
Apr 25, 2019	4.200	4.200	4.000	4.199	9,756	-0.00(-0.02%)
Apr 24, 2019	4.100	4.200	4.000	4.200	15,281	-0.04(-0.94%)
Apr 23, 2019	4.250	4.250	4.100	4.240	16,928	+0.08(+2.00%)
Apr 22, 2019	4.182	4.350	4.150	4.157	19,002	+0.00(+0.05%)
Apr 18, 2019	4.260	4.295	4.150	4.155	9,990	-0.14(-3.37%)
Apr 17, 2019	4.303	4.360	4.280	4.300	16,523	-0.06(-1.38%)
Apr 16, 2019	4.275	4.386	4.200	4.360	28,164	+0.06(+1.40%)
Apr 15, 2019	4.400	4.491	4.200	4.300	15,793	-0.20(-4.51%)
Apr 12, 2019	4.500	4.598	4.351	4.503	14,520	-0.04(-0.77%)
Apr 11, 2019	4.486	4.599	4.464	4.538	23,897	+0.05(+1.18%)
Apr 10, 2019	4.400	4.579	4.361	4.485	13,310	+0.08(+1.93%)
Apr 09, 2019	4.300	4.599	4.300	4.400	21,948	+0.09(+1.99%)
Apr 08, 2019	4.400	4.546	4.300	4.314	31,525	+0.01(+0.28%)
Apr 05, 2019	4.300	4.400	4.300	4.302	11,820	+0.18(+4.27%)
Apr 04, 2019	4.225	4.470	4.225	4.126	23,703	-0.14(-3.39%)
Apr 03, 2019	4.282	4.470	4.126	4.271	16,862	+0.02(+0.49%)
Apr 02, 2019	4.280	4.337	4.100	4.250	29,322	-0.09(-2.01%)
Apr 01, 2019	4.400	4.468	4.260	4.337	25,643	-0.06(-1.43%)
Mar 29, 2019	4.350	4.500	4.261	4.400	9,640	+0.11(+2.54%)
Mar 28, 2019	4.449	4.449	4.240	4.291	17,259	-0.01(-0.21%)
Mar 27, 2019	4.400	4.500	4.136	4.300	27,398	-0.05(-1.24%)
Mar 26, 2019	4.300	4.524	4.249	4.354	44,697	+0.25(+6.17%)
Mar 25, 2019	4.650	4.773	4.000	4.101	197,678	-0.49(-10.65%)
Mar 22, 2019	4.759	4.759	4.501	4.590	22,390	-0.05(-1.06%)
Mar 21, 2019	4.943	4.943	4.569	4.639	79,598	-0.16(-3.33%)
Mar 20, 2019	4.900	5.090	4.750	4.799	115,215	-0.20(-4.02%)
Mar 19, 2019	5.100	5.100	4.865	5.000	53,276	+0.17(+3.50%)
Mar 18, 2019	5.000	5.049	4.618	4.831	88,770	-0.08(-1.61%)
Mar 15, 2019	4.699	5.100	4.489	4.910	105,500	+0.61(+14.16%)
Mar 14, 2019	4.700	4.750	4.301	4.301	88,685	-0.34(-7.33%)
Mar 13, 2019	4.618	4.789	4.560	4.641	24,429	-0.09(-1.86%)
Mar 12, 2019	4.800	4.800	4.591	4.729	11,665	+0.07(+1.48%)
Mar 11, 2019	4.551	4.800	4.551	4.660	19,806	+0.11(+2.40%)
Mar 08, 2019	4.640	4.883	4.313	4.551	24,310	-0.09(-1.92%)
Mar 07, 2019	4.525	5.100	4.500	4.640	106,207	+0.14(+3.11%)
Mar 06, 2019	4.600	4.700	4.500	4.500	16,790	-0.13(-2.85%)
Mar 05, 2019	4.746	4.798	4.600	4.632	31,561	-0.22(-4.46%)
Mar 04, 2019	4.810	4.900	4.550	4.848	23,849	-0.05(-1.06%)