BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.95	10.96	10.94	10.95	17,536	+0.02(+0.22%)
May 30, 2019	10.92	10.94	10.89	10.93	41,933	+0.04(+0.36%)
May 29, 2019	10.91	10.92	10.89	10.89	16,465	+0.00(+0.00%)
May 28, 2019	10.88	10.91	10.88	10.89	23,458	+0.02(+0.14%)
May 24, 2019	10.88	10.89	10.88	10.88	35,709	+0.00(+0.00%)
May 23, 2019	10.93	10.93	10.87	10.88	39,214	-0.02(-0.23%)
May 22, 2019	10.88	10.91	10.86	10.90	60,728	+0.02(+0.23%)
May 21, 2019	10.88	10.92	10.86	10.88	60,198	-0.01(-0.07%)
May 20, 2019	10.91	10.95	10.86	10.88	20,785	-0.02(-0.14%)
May 17, 2019	10.92	10.92	10.89	10.90	14,487	-0.01(-0.07%)
May 16, 2019	10.91	10.91	10.91	10.91	56,781	+0.00(+0.00%)
May 15, 2019	10.86	10.92	10.84	10.91	21,846	+0.06(+0.53%)
May 14, 2019	10.84	10.86	10.83	10.85	23,771	-0.02(-0.22%)
May 13, 2019	10.94	10.95	10.86	10.87	36,893	-0.01(-0.07%)
May 10, 2019	10.81	10.96	10.81	10.88	67,480	+0.06(+0.58%)
May 09, 2019	10.86	10.87	10.81	10.82	29,548	-0.02(-0.14%)
May 08, 2019	10.79	10.93	10.79	10.83	17,467	+0.00(+0.00%)
May 07, 2019	10.79	10.87	10.79	10.83	40,924	+0.03(+0.28%)
May 06, 2019	10.78	10.86	10.78	10.80	21,163	-0.01(-0.13%)
May 03, 2019	10.76	10.82	10.75	10.82	44,774	+0.09(+0.80%)
May 02, 2019	10.73	10.77	10.73	10.73	35,833	-0.02(-0.22%)
May 01, 2019	10.73	10.76	10.71	10.76	28,710	+0.05(+0.51%)
Apr 30, 2019	10.69	10.71	10.66	10.70	20,588	+0.02(+0.22%)
Apr 29, 2019	10.62	10.68	10.62	10.68	36,417	+0.05(+0.52%)
Apr 26, 2019	10.62	10.64	10.61	10.62	29,594	+0.01(+0.07%)
Apr 25, 2019	10.58	10.61	10.57	10.61	34,652	+0.05(+0.52%)
Apr 24, 2019	10.52	10.58	10.52	10.56	43,468	+0.05(+0.45%)
Apr 23, 2019	10.44	10.52	10.44	10.51	51,797	+0.05(+0.45%)
Apr 22, 2019	10.48	10.51	10.45	10.47	69,780	-0.03(-0.30%)
Apr 18, 2019	10.47	10.54	10.47	10.50	34,696	+0.00(+0.00%)
Apr 17, 2019	10.58	10.58	10.49	10.50	52,246	-0.02(-0.15%)
Apr 16, 2019	10.65	10.65	10.50	10.51	96,169	-0.09(-0.89%)
Apr 15, 2019	10.70	10.70	10.61	10.61	48,588	-0.03(-0.30%)
Apr 12, 2019	10.65	10.68	10.63	10.64	41,585	-0.04(-0.35%)
Apr 11, 2019	10.68	10.71	10.65	10.68	64,927	-0.01(-0.07%)
Apr 10, 2019	10.69	10.70	10.68	10.68	28,760	-0.01(-0.07%)
Apr 09, 2019	10.63	10.74	10.63	10.69	104,975	+0.06(+0.53%)
Apr 08, 2019	10.68	10.68	10.62	10.63	81,603	-0.05(-0.45%)
Apr 05, 2019	10.76	10.77	10.68	10.68	38,672	-0.05(-0.44%)
Apr 04, 2019	10.72	10.78	10.71	10.73	49,792	+0.00(+0.00%)
Apr 03, 2019	10.76	10.82	10.71	10.73	63,975	-0.04(-0.36%)
Apr 02, 2019	10.77	10.78	10.71	10.77	54,461	+0.03(+0.29%)
Apr 01, 2019	10.71	10.74	10.67	10.74	102,186	+0.05(+0.51%)
Mar 29, 2019	10.68	10.69	10.65	10.68	107,181	+0.02(+0.15%)
Mar 28, 2019	10.72	10.72	10.64	10.67	52,683	+0.01(+0.07%)
Mar 27, 2019	10.65	10.66	10.61	10.66	41,742	+0.01(+0.07%)
Mar 26, 2019	10.60	10.65	10.57	10.65	82,506	+0.05(+0.52%)
Mar 25, 2019	10.56	10.60	10.56	10.60	58,959	+0.05(+0.44%)
Mar 22, 2019	10.53	10.57	10.53	10.55	76,063	+0.02(+0.15%)
Mar 21, 2019	10.51	10.55	10.51	10.53	123,335	+0.02(+0.22%)
Mar 20, 2019	10.46	10.51	10.45	10.51	43,380	+0.05(+0.52%)
Mar 19, 2019	10.41	10.46	10.39	10.46	28,970	+0.05(+0.45%)
Mar 18, 2019	10.38	10.41	10.37	10.41	24,768	+0.02(+0.23%)
Mar 15, 2019	10.38	10.41	10.38	10.39	39,696	-0.01(-0.08%)
Mar 14, 2019	10.39	10.39	10.37	10.39	43,073	+0.02(+0.17%)
Mar 13, 2019	10.36	10.40	10.36	10.38	57,263	+0.00(+0.00%)
Mar 12, 2019	10.38	10.39	10.36	10.38	74,562	-0.02(-0.22%)
Mar 11, 2019	10.39	10.40	10.38	10.40	52,835	+0.01(+0.08%)
Mar 08, 2019	10.38	10.41	10.38	10.39	72,893	-0.01(-0.08%)
Mar 07, 2019	10.34	10.41	10.33	10.40	43,295	+0.05(+0.53%)
Mar 06, 2019	10.34	10.35	10.33	10.35	44,570	+0.01(+0.08%)
Mar 05, 2019	10.32	10.34	10.31	10.34	72,827	+0.03(+0.30%)
Mar 04, 2019	10.24	10.32	10.24	10.31	48,454	+0.02(+0.23%)