Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.64	25.85	24.85	25.11	35,808	-0.82(-3.15%)
Apr 29, 2019	25.81	26.24	24.99	25.92	19,455	+0.39(+1.55%)
Apr 26, 2019	25.36	25.79	25.22	25.53	15,146	+0.04(+0.17%)
Apr 25, 2019	25.98	25.98	25.39	25.48	10,653	-0.57(-2.17%)
Apr 24, 2019	25.61	26.43	25.61	26.05	19,604	-0.26(-0.98%)
Apr 23, 2019	26.11	26.48	25.84	26.31	12,462	+0.31(+1.19%)
Apr 22, 2019	26.29	26.41	25.74	26.00	11,269	-0.43(-1.62%)
Apr 18, 2019	25.82	26.43	25.82	26.43	15,728	+0.60(+2.33%)
Apr 17, 2019	25.81	26.47	25.78	25.83	49,722	+0.11(+0.43%)
Apr 16, 2019	25.90	25.90	25.46	25.71	13,842	+0.06(+0.23%)
Apr 15, 2019	25.72	26.26	25.60	25.65	9,957	-0.26(-0.99%)
Apr 12, 2019	25.74	26.00	25.39	25.91	36,583	+0.42(+1.65%)
Apr 11, 2019	25.60	25.87	25.49	25.49	8,896	+0.06(+0.24%)
Apr 10, 2019	24.90	25.63	24.90	25.43	47,082	+0.54(+2.17%)
Apr 09, 2019	24.96	25.05	24.59	24.89	50,148	-0.15(-0.62%)
Apr 08, 2019	25.04	25.67	24.85	25.05	18,996	-0.03(-0.10%)
Apr 05, 2019	24.76	25.53	24.74	25.07	21,786	+0.35(+1.42%)
Apr 04, 2019	24.48	24.86	24.23	24.72	27,153	+0.12(+0.49%)
Apr 03, 2019	23.78	24.64	23.78	24.60	39,081	+1.00(+4.22%)
Apr 02, 2019	23.27	23.73	22.93	23.60	39,844	+0.34(+1.48%)
Apr 01, 2019	23.04	23.26	22.73	23.26	79,790	+0.47(+2.07%)
Mar 29, 2019	24.33	24.65	22.50	22.79	70,953	-1.45(-5.98%)
Mar 28, 2019	24.23	24.52	23.72	24.24	22,921	+0.07(+0.28%)
Mar 27, 2019	24.18	24.53	24.08	24.17	44,629	-0.02(-0.07%)
Mar 26, 2019	24.01	24.89	23.90	24.19	19,052	+0.42(+1.77%)
Mar 25, 2019	24.29	24.34	23.74	23.77	18,987	-0.29(-1.21%)
Mar 22, 2019	25.36	25.57	24.05	24.06	33,787	-1.44(-5.65%)
Mar 21, 2019	25.20	26.12	25.20	25.50	24,935	+0.27(+1.05%)
Mar 20, 2019	24.76	25.90	24.34	25.23	36,874	+0.52(+2.08%)
Mar 19, 2019	25.20	25.50	24.68	24.72	21,389	-0.59(-2.34%)
Mar 18, 2019	25.11	25.46	24.20	25.31	30,322	+0.29(+1.17%)
Mar 15, 2019	24.56	25.44	23.88	25.02	128,391	+0.46(+1.89%)
Mar 14, 2019	24.85	25.67	24.47	24.56	33,367	-0.24(-0.97%)
Mar 13, 2019	24.87	25.28	24.71	24.80	26,775	+0.00(+0.00%)
Mar 12, 2019	25.41	25.80	24.79	24.80	28,893	-0.45(-1.80%)
Mar 11, 2019	26.17	26.17	25.18	25.25	41,676	-0.92(-3.51%)
Mar 08, 2019	24.29	26.33	23.73	26.17	52,778	+1.78(+7.28%)
Mar 07, 2019	25.03	25.03	24.37	24.39	89,662	-0.52(-2.10%)
Mar 06, 2019	26.59	26.59	24.76	24.92	38,766	-1.44(-5.47%)
Mar 05, 2019	25.83	26.93	25.59	26.36	42,538	+0.53(+2.06%)
Mar 04, 2019	26.93	27.17	25.77	25.83	59,838	-0.98(-3.65%)
Mar 01, 2019	27.33	27.84	26.75	26.80	44,855	-0.74(-2.68%)
Feb 28, 2019	28.07	28.28	27.53	27.54	16,773	-0.42(-1.50%)
Feb 27, 2019	28.15	28.29	27.57	27.96	27,615	-0.26(-0.91%)
Feb 26, 2019	28.32	29.15	28.18	28.22	24,160	-0.59(-2.06%)
Feb 25, 2019	29.01	29.01	28.67	28.81	30,618	+0.11(+0.39%)
Feb 22, 2019	28.99	29.04	28.48	28.70	18,408	+0.15(+0.51%)
Feb 21, 2019	28.81	28.81	28.06	28.56	22,427	-0.25(-0.86%)
Feb 20, 2019	28.86	29.64	28.76	28.80	54,777	-0.06(-0.21%)
Feb 19, 2019	27.86	29.07	27.86	28.86	36,701	+0.79(+2.81%)
Feb 15, 2019	27.73	28.52	27.66	28.08	32,881	+0.43(+1.54%)
Feb 14, 2019	27.02	28.11	27.02	27.65	33,979	+0.40(+1.47%)
Feb 13, 2019	26.75	27.42	26.59	27.25	27,023	+0.43(+1.59%)
Feb 12, 2019	26.40	26.82	25.90	26.82	33,798	+0.43(+1.65%)
Feb 11, 2019	26.08	26.39	25.69	26.39	32,033	+0.32(+1.21%)
Feb 08, 2019	26.32	26.32	23.88	26.07	60,478	-0.43(-1.61%)
Feb 07, 2019	25.72	26.52	25.55	26.50	47,219	+0.43(+1.63%)
Feb 06, 2019	24.01	26.61	24.01	26.07	51,295	+1.63(+6.69%)
Feb 05, 2019	24.44	24.68	23.42	24.44	25,646	-0.20(-0.83%)
Feb 04, 2019	23.41	24.65	23.41	24.64	22,217	+1.24(+5.31%)