Trivago NV ADR (NQ: TRVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.124	1.159	1.094	1.124	4,310,402	+0.01(+1.05%)
Apr 29, 2019	1.056	1.120	1.056	1.112	2,998,881	+0.05(+5.10%)
Apr 26, 2019	1.063	1.075	1.040	1.058	1,782,689	+0.00(+0.00%)
Apr 25, 2019	1.091	1.091	1.023	1.058	3,327,724	-0.03(-2.38%)
Apr 24, 2019	1.005	1.101	1.005	1.084	3,463,428	+0.08(+7.94%)
Apr 23, 2019	0.9834	1.044	0.9764	1.005	4,385,732	+0.06(+6.73%)
Apr 22, 2019	0.9717	0.9740	0.9224	0.9412	13,852,361	-0.02(-2.43%)
Apr 18, 2019	0.9623	0.9740	0.8966	0.9646	2,221,119	+0.01(+1.48%)
Apr 17, 2019	0.9811	0.9951	0.9412	0.9505	1,841,752	-0.03(-2.64%)
Apr 16, 2019	0.9717	0.9881	0.9576	0.9764	754,963	+0.00(+0.48%)
Apr 15, 2019	0.9975	0.9998	0.9505	0.9717	1,793,069	-0.02(-2.36%)
Apr 12, 2019	0.9975	1.016	0.9916	0.9951	560,286	-0.00(-0.47%)
Apr 11, 2019	1.005	1.019	0.9881	0.9998	790,169	-0.00(-0.23%)
Apr 10, 2019	1.019	1.026	0.9975	1.002	1,106,661	-0.02(-2.06%)
Apr 09, 2019	1.009	1.026	0.9998	1.023	1,197,282	+0.01(+1.40%)
Apr 08, 2019	1.040	1.042	0.9975	1.009	1,619,380	-0.03(-3.15%)
Apr 05, 2019	1.047	1.075	1.033	1.042	1,343,834	-0.00(-0.23%)
Apr 04, 2019	1.037	1.060	1.021	1.044	1,067,381	+0.01(+0.91%)
Apr 03, 2019	1.035	1.056	1.021	1.035	2,157,361	+0.01(+1.15%)
Apr 02, 2019	1.009	1.035	1.009	1.023	911,148	+0.01(+1.40%)
Apr 01, 2019	1.016	1.027	0.9928	1.009	2,195,776	-0.00(-0.46%)
Mar 29, 2019	1.042	1.049	1.002	1.014	1,123,128	-0.03(-2.48%)
Mar 28, 2019	0.9928	1.044	0.9928	1.040	1,159,080	+0.05(+5.23%)
Mar 27, 2019	1.023	1.040	0.9857	0.9881	2,195,618	-0.04(-3.88%)
Mar 26, 2019	1.035	1.042	1.016	1.028	1,792,076	-0.00(-0.23%)
Mar 25, 2019	1.040	1.049	1.009	1.030	1,069,068	-0.02(-1.79%)
Mar 22, 2019	1.098	1.103	1.035	1.049	2,116,731	-0.05(-4.89%)
Mar 21, 2019	1.103	1.122	1.094	1.103	1,347,140	+0.00(+0.00%)
Mar 20, 2019	1.103	1.122	1.064	1.103	4,337,428	+0.00(+0.21%)
Mar 19, 2019	1.164	1.164	1.094	1.101	2,292,801	-0.06(-5.44%)
Mar 18, 2019	1.209	1.209	1.155	1.164	2,251,527	-0.04(-3.12%)
Mar 15, 2019	1.235	1.237	1.202	1.202	2,435,007	-0.02(-1.54%)
Mar 14, 2019	1.239	1.246	1.202	1.220	802,666	-0.02(-1.33%)
Mar 13, 2019	1.230	1.249	1.220	1.237	865,891	+0.01(+0.76%)
Mar 12, 2019	1.274	1.279	1.225	1.227	1,049,413	-0.04(-3.33%)
Mar 11, 2019	1.277	1.291	1.232	1.270	1,563,952	-0.00(-0.37%)
Mar 08, 2019	1.211	1.274	1.188	1.274	1,872,165	+0.06(+4.62%)
Mar 07, 2019	1.211	1.236	1.197	1.218	4,957,522	+0.01(+0.58%)
Mar 06, 2019	1.227	1.246	1.192	1.211	1,879,945	-0.02(-1.53%)
Mar 05, 2019	1.230	1.239	1.202	1.230	947,343	+0.00(+0.00%)
Mar 04, 2019	1.246	1.249	1.220	1.230	1,670,189	-0.02(-1.50%)
Mar 01, 2019	1.183	1.265	1.169	1.249	3,060,483	+0.07(+6.19%)
Feb 28, 2019	1.206	1.216	1.164	1.176	2,160,821	-0.03(-2.72%)
Feb 27, 2019	1.211	1.220	1.178	1.209	1,233,541	-0.00(-0.39%)
Feb 26, 2019	1.244	1.249	1.159	1.213	2,444,577	-0.03(-2.08%)
Feb 25, 2019	1.253	1.256	1.213	1.239	1,353,387	-0.00(-0.19%)
Feb 22, 2019	1.253	1.270	1.239	1.242	1,097,990	-0.01(-0.56%)
Feb 21, 2019	1.277	1.289	1.246	1.249	1,319,710	-0.02(-1.85%)
Feb 20, 2019	1.263	1.296	1.260	1.272	1,297,004	+0.01(+0.74%)
Feb 19, 2019	1.310	1.317	1.252	1.263	3,256,723	-0.05(-3.58%)
Feb 15, 2019	1.345	1.361	1.296	1.310	2,558,995	-0.05(-3.79%)
Feb 14, 2019	1.354	1.382	1.333	1.361	1,134,999	+0.00(+0.35%)
Feb 13, 2019	1.338	1.371	1.314	1.357	2,110,791	+0.02(+1.58%)
Feb 12, 2019	1.399	1.406	1.324	1.335	2,728,239	-0.06(-4.05%)
Feb 11, 2019	1.406	1.418	1.384	1.392	1,575,865	-0.01(-1.00%)
Feb 08, 2019	1.352	1.432	1.333	1.406	3,156,775	+0.05(+3.81%)
Feb 07, 2019	1.274	1.380	1.256	1.354	3,611,297	+0.06(+4.34%)
Feb 06, 2019	1.467	1.479	1.237	1.298	12,591,274	-0.04(-3.32%)
Feb 05, 2019	1.296	1.359	1.277	1.342	4,132,291	+0.04(+3.25%)
Feb 04, 2019	1.364	1.366	1.291	1.300	4,259,866	-0.05(-3.82%)